WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.72 and 48.94

Daily Target 1	46.76
Daily Target 2	47.46
Daily Target 3	47.983333333333
Daily Target 4	48.68
Daily Target 5	49.2

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	48.15 (1.18%)	47.78	47.29 - 48.51	0.7637 times
Fri 05 December 2025	47.59 (-1.16%)	47.90	47.55 - 48.08	0.7662 times
Thu 04 December 2025	48.15 (-1.29%)	48.48	47.98 - 48.77	0.6877 times
Wed 03 December 2025	48.78 (1.63%)	48.16	47.71 - 48.91	0.5956 times
Tue 02 December 2025	48.00 (-1.13%)	48.70	47.89 - 48.90	0.7257 times
Mon 01 December 2025	48.55 (1.19%)	47.65	47.60 - 48.71	1.029 times
Fri 28 November 2025	47.98 (-0.85%)	48.68	47.89 - 48.68	0.3911 times
Wed 26 November 2025	48.39 (-1.53%)	48.95	47.41 - 50.04	2.3029 times
Tue 25 November 2025	49.14 (3.47%)	47.73	47.68 - 49.31	1.3373 times
Mon 24 November 2025	47.49 (-0.34%)	47.45	47.02 - 47.60	1.4007 times
Fri 21 November 2025	47.65 (2.56%)	46.50	46.50 - 47.90	0.9715 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.72 and 48.94

Weekly Target 1	46.76
Weekly Target 2	47.46
Weekly Target 3	47.983333333333
Weekly Target 4	48.68
Weekly Target 5	49.2

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	48.15 (1.18%)	47.78	47.29 - 48.51	0.1747 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.8701 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	1.2425 times
Fri 21 November 2025	47.65 (-0.69%)	47.90	46.23 - 48.99	0.971 times
Fri 14 November 2025	47.98 (0%)	48.10	47.35 - 48.93	1.1215 times
Fri 07 November 2025	47.98 (0.69%)	46.92	46.60 - 47.99	0.8649 times
Fri 31 October 2025	47.65 (0%)	48.01	47.20 - 48.04	0.2902 times
Fri 31 October 2025	47.65 (-1.53%)	48.55	47.20 - 48.76	1.424 times
Fri 24 October 2025	48.39 (3.73%)	46.85	46.42 - 48.53	1.4396 times
Fri 17 October 2025	46.65 (2.96%)	46.06	44.93 - 47.61	1.6014 times
Fri 10 October 2025	45.31 (-5.55%)	48.22	45.25 - 48.69	1.2344 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.72 and 49.34

Monthly Target 1	46.5
Monthly Target 2	47.32
Monthly Target 3	48.116666666667
Monthly Target 4	48.94
Monthly Target 5	49.74

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 08 December 2025	48.15 (0.35%)	47.65	47.29 - 48.91	0.1824 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7333 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.198 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1124 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1164 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8767 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8628 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3134 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.3253 times
Mon 31 March 2025	50.63 (-2.86%)	51.98	49.20 - 52.84	1.2791 times
Fri 28 February 2025	52.12 (0.7%)	50.17	49.01 - 52.24	0.7637 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	48.13
12 day DMA	48.03
20 day DMA	47.85
35 day DMA	47.78
50 day DMA	47.7
100 day DMA	48.44
150 day DMA	48.67
200 day DMA	48.68

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.08	48.05	48.28
12 day EMA	48.02	48	48.07
20 day EMA	47.94	47.92	47.95
35 day EMA	47.89	47.87	47.89
50 day EMA	47.89	47.88	47.89

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.13	48.21	48.29
12 day SMA	48.03	47.89	47.81
20 day SMA	47.85	47.84	47.82
35 day SMA	47.78	47.73	47.68
50 day SMA	47.7	47.74	47.78
100 day SMA	48.44	48.46	48.5
150 day SMA	48.67	48.68	48.69
200 day SMA	48.68	48.69	48.7