WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.41 and 59.4

Daily Target 1	57.68
Daily Target 2	58.15
Daily Target 3	58.67
Daily Target 4	59.14
Daily Target 5	59.66

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 13 July 2026	58.62 (0.53%)	58.50	58.20 - 59.19	1.12 times
Fri 10 July 2026	58.31 (-0.09%)	58.40	58.12 - 59.07	0.4205 times
Thu 09 July 2026	58.36 (1.18%)	58.00	57.83 - 58.86	0.687 times
Wed 08 July 2026	57.68 (-1.85%)	58.69	57.38 - 58.72	0.396 times
Tue 07 July 2026	58.77 (-0.91%)	59.31	58.77 - 59.63	0.7295 times
Mon 06 July 2026	59.31 (-0.34%)	59.50	58.81 - 59.72	1.0381 times
Thu 02 July 2026	59.51 (-0.95%)	60.39	59.19 - 60.54	1.0776 times
Wed 01 July 2026	60.08 (2.4%)	58.89	58.47 - 60.27	1.9714 times
Tue 30 June 2026	58.67 (0.32%)	58.48	58.27 - 59.05	1.0432 times
Mon 29 June 2026	58.48 (-0.63%)	58.61	58.11 - 58.76	1.5168 times
Fri 26 June 2026	58.85 (-0.15%)	59.22	58.43 - 59.46	2.4827 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.41 and 59.4

Weekly Target 1	57.68
Weekly Target 2	58.15
Weekly Target 3	58.67
Weekly Target 4	59.14
Weekly Target 5	59.66

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 13 July 2026	58.62 (0.53%)	58.50	58.20 - 59.19	0.231 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.6747 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.1569 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.5537 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.8138 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.8867 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.8259 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.6792 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.0787 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.0993 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.3719 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.42 and 59.58

Monthly Target 1	55.69
Monthly Target 2	57.15
Monthly Target 3	58.846666666667
Monthly Target 4	60.31
Monthly Target 5	62.01

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 13 July 2026	58.62 (-0.09%)	58.89	57.38 - 60.54	0.4017 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.4682 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.0314 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1981 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2686 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0294 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9308 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.902 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.672 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0978 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0194 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	58.35
12 day DMA	58.8
20 day DMA	58.54
35 day DMA	57.44
50 day DMA	56.57
100 day DMA	54.39
150 day DMA	52.9
200 day DMA	51.62

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.51	58.46	58.54
12 day EMA	58.53	58.51	58.55
20 day EMA	58.26	58.22	58.21
35 day EMA	57.52	57.46	57.41
50 day EMA	56.61	56.53	56.46

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.35	58.49	58.73
12 day SMA	58.8	58.84	58.88
20 day SMA	58.54	58.49	58.42
35 day SMA	57.44	57.35	57.25
50 day SMA	56.57	56.49	56.42
100 day SMA	54.39	54.33	54.27
150 day SMA	52.9	52.83	52.76
200 day SMA	51.62	51.57	51.52