WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.34 and 47.91

Daily Target 146.93
Daily Target 247.18
Daily Target 347.496666666667
Daily Target 447.75
Daily Target 548.07

Daily price and volume Westamerica Bancorporation

Date Closing Open Range Volume
Fri 26 April 2024 47.44 (0.49%) 47.24 47.24 - 47.81 1.1019 times
Thu 25 April 2024 47.21 (-1.36%) 47.41 46.73 - 47.67 0.9222 times
Wed 24 April 2024 47.86 (0.21%) 47.31 47.12 - 47.97 1.0153 times
Tue 23 April 2024 47.76 (0.82%) 47.33 47.33 - 48.20 0.9383 times
Mon 22 April 2024 47.37 (1.26%) 46.62 46.50 - 47.45 1.2197 times
Fri 19 April 2024 46.78 (2.7%) 45.19 45.11 - 46.82 1.2299 times
Thu 18 April 2024 45.55 (0.11%) 45.21 45.21 - 46.47 1.3063 times
Wed 17 April 2024 45.50 (-0.26%) 45.32 45.32 - 45.99 0.8132 times
Tue 16 April 2024 45.62 (-1.79%) 46.06 45.21 - 46.07 0.8633 times
Mon 15 April 2024 46.45 (-0.36%) 46.74 45.96 - 47.20 0.5899 times
Fri 12 April 2024 46.62 (-1.02%) 46.76 46.43 - 47.18 0.4713 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.97 and 48.67

Weekly Target 145.68
Weekly Target 246.56
Weekly Target 347.38
Weekly Target 448.26
Weekly Target 549.08

Weekly price and volumes for Westamerica Bancorporation

Date Closing Open Range Volume
Fri 26 April 2024 47.44 (1.41%) 46.62 46.50 - 48.20 1.1184 times
Fri 19 April 2024 46.78 (0.34%) 46.74 45.11 - 47.20 1.0334 times
Fri 12 April 2024 46.62 (-1.91%) 47.73 46.16 - 48.94 0.7446 times
Fri 05 April 2024 47.53 (-2.76%) 49.08 46.57 - 49.19 1.2109 times
Thu 28 March 2024 48.88 (3.36%) 47.63 46.94 - 49.04 0.6838 times
Fri 22 March 2024 47.29 (0.85%) 46.69 46.11 - 48.72 0.9406 times
Fri 15 March 2024 46.89 (-3.08%) 48.02 45.87 - 48.30 1.23 times
Fri 08 March 2024 48.38 (5.01%) 45.82 45.38 - 48.77 1.3802 times
Fri 01 March 2024 46.07 (-0.24%) 46.04 44.80 - 46.26 0.913 times
Fri 23 February 2024 46.18 (-1.16%) 46.21 45.50 - 47.18 0.7451 times
Fri 16 February 2024 46.72 (3.59%) 45.10 44.05 - 47.69 1.3608 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 44.24 and 48.32

Monthly Target 143.17
Monthly Target 245.3
Monthly Target 347.246666666667
Monthly Target 449.38
Monthly Target 551.33

Monthly price and volumes Westamerica Bancorporation

Date Closing Open Range Volume
Fri 26 April 2024 47.44 (-2.95%) 49.08 45.11 - 49.19 0.8869 times
Thu 28 March 2024 48.88 (6.94%) 45.48 44.92 - 49.04 0.964 times
Thu 29 February 2024 45.71 (-4.21%) 48.08 43.82 - 48.57 1.034 times
Wed 31 January 2024 47.72 (-15.41%) 56.01 47.08 - 57.09 1.4455 times
Fri 29 December 2023 56.41 (11.24%) 50.40 49.95 - 57.96 1.1378 times
Thu 30 November 2023 50.71 (7.35%) 46.95 46.01 - 51.25 0.7408 times
Tue 31 October 2023 47.24 (9.23%) 43.11 42.28 - 47.75 0.9557 times
Fri 29 September 2023 43.25 (-1.77%) 44.27 41.89 - 45.28 0.8726 times
Thu 31 August 2023 44.03 (-10.49%) 48.80 43.57 - 49.95 0.8364 times
Mon 31 July 2023 49.19 (28.43%) 38.42 38.10 - 49.61 1.1263 times
Fri 30 June 2023 38.30 (1.24%) 38.10 37.88 - 43.72 1.2411 times

monthly chart WestamericaBancorporation

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period DMA value
5 day DMA 47.53
12 day DMA 46.77
20 day DMA 47.14
35 day DMA 47.26
50 day DMA 46.99
100 day DMA 49.58
150 day DMA 48.68
200 day DMA 47.93

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3247.2647.28
12 day EMA47.1347.0747.05
20 day EMA47.1147.0747.05
35 day EMA46.9446.9146.89
50 day EMA46.8946.8746.86

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.447.06
12 day SMA46.7746.7246.85
20 day SMA47.1447.2147.29
35 day SMA47.2647.2747.28
50 day SMA46.9946.9546.91
100 day SMA49.5849.6449.7
150 day SMA48.6848.6548.62
200 day SMA47.9347.9147.89
Back to top | Use Dark Theme