WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 51.83 and 52.92

Daily Target 1	51.61
Daily Target 2	52.05
Daily Target 3	52.703333333333
Daily Target 4	53.14
Daily Target 5	53.79

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	52.48 (0.31%)	52.54	52.27 - 53.36	1.0976 times
Thu 05 February 2026	52.32 (1.57%)	51.70	51.30 - 52.34	1.0321 times
Wed 04 February 2026	51.51 (0.74%)	51.28	50.79 - 52.73	1.3291 times
Tue 03 February 2026	51.13 (-0.04%)	51.02	50.77 - 51.75	0.7979 times
Mon 02 February 2026	51.15 (1.13%)	50.39	49.62 - 51.23	0.8521 times
Fri 30 January 2026	50.58 (0.34%)	50.12	50.05 - 50.91	1.0275 times
Thu 29 January 2026	50.41 (0.9%)	49.79	49.46 - 50.73	0.9858 times
Wed 28 January 2026	49.96 (-0.26%)	50.17	49.69 - 50.87	1.1631 times
Tue 27 January 2026	50.09 (0.36%)	49.87	48.94 - 50.30	0.7423 times
Mon 26 January 2026	49.91 (0.1%)	49.70	49.32 - 50.91	0.9725 times
Fri 23 January 2026	49.86 (-2.71%)	50.91	49.74 - 51.46	1.3874 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.05 and 54.79

Weekly Target 1	48.08
Weekly Target 2	50.28
Weekly Target 3	51.82
Weekly Target 4	54.02
Weekly Target 5	55.56

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.1526 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	1.1034 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.9379 times
Fri 16 January 2026	49.86 (2.74%)	48.25	48.00 - 51.50	1.2746 times
Fri 09 January 2026	48.53 (1.46%)	47.79	47.34 - 51.82	0.9851 times
Fri 02 January 2026	47.83 (-2.63%)	49.17	46.54 - 50.15	0.6872 times
Fri 26 December 2025	49.12 (-1.72%)	49.98	48.71 - 50.58	0.6561 times
Fri 19 December 2025	49.98 (2.02%)	49.14	48.97 - 51.32	1.5964 times
Fri 12 December 2025	48.99 (2.94%)	47.78	46.93 - 49.50	0.9345 times
Fri 05 December 2025	47.59 (-0.81%)	47.65	47.55 - 48.91	0.6721 times
Fri 28 November 2025	47.98 (0.69%)	47.45	47.02 - 50.04	0.9597 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 51.05 and 54.79

Monthly Target 1	48.08
Monthly Target 2	50.28
Monthly Target 3	51.82
Monthly Target 4	54.02
Monthly Target 5	55.56

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	0.275 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0721 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	1.039 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7741 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.2645 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1742 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1784 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.9254 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.9108 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.3864 times
Wed 30 April 2025	48.43 (-4.35%)	50.28	42.00 - 50.49	1.3989 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.72
12 day DMA	50.89
20 day DMA	50.33
35 day DMA	49.77
50 day DMA	49.38
100 day DMA	48.62
150 day DMA	48.92
200 day DMA	48.85

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.79	51.45	51.02
12 day EMA	51.07	50.81	50.54
20 day EMA	50.55	50.35	50.14
35 day EMA	49.95	49.8	49.65
50 day EMA	49.42	49.29	49.17

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.72	51.34	50.96
12 day SMA	50.89	50.78	50.57
20 day SMA	50.33	50.16	49.94
35 day SMA	49.77	49.68	49.59
50 day SMA	49.38	49.28	49.19
100 day SMA	48.62	48.58	48.54
150 day SMA	48.92	48.91	48.9
200 day SMA	48.85	48.81	48.78