VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 104.04 and 104.57

Daily Target 1	103.93
Daily Target 2	104.15
Daily Target 3	104.45666666667
Daily Target 4	104.68
Daily Target 5	104.99

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 06 August 2026	104.38 (0.2%)	104.73	104.23 - 104.76	1.0286 times
Wed 05 August 2026	104.17 (-0.05%)	104.95	104.15 - 105.00	0.8453 times
Tue 04 August 2026	104.22 (0.45%)	104.03	103.82 - 104.38	1.0791 times
Mon 03 August 2026	103.75 (0.18%)	103.75	103.48 - 103.79	1.0839 times
Fri 31 July 2026	103.56 (-0.51%)	103.49	102.62 - 103.66	1.1357 times
Thu 30 July 2026	104.09 (2.08%)	103.06	102.87 - 104.09	0.8945 times
Wed 29 July 2026	101.97 (-0.45%)	102.38	101.67 - 103.10	1.1804 times
Tue 28 July 2026	102.43 (0.21%)	102.01	101.20 - 102.66	0.8438 times
Mon 27 July 2026	102.22 (0.57%)	102.36	101.86 - 102.51	0.9677 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.9409 times
Fri 24 July 2026	101.64 (0.66%)	101.63	101.48 - 102.05	0.9409 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 103.93 and 105.45

Weekly Target 1	102.77
Weekly Target 2	103.57
Weekly Target 3	104.28666666667
Weekly Target 4	105.09
Weekly Target 5	105.81

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 06 August 2026	104.38 (0.79%)	103.75	103.48 - 105.00	0.8098 times
Fri 31 July 2026	103.56 (1.89%)	102.36	101.20 - 104.09	1.0074 times
Fri 24 July 2026	101.64 (0%)	101.63	101.48 - 102.05	0.1887 times
Fri 24 July 2026	101.64 (0.74%)	100.84	100.14 - 102.34	1.0051 times
Fri 17 July 2026	100.89 (0.33%)	100.58	99.99 - 101.55	0.9843 times
Fri 10 July 2026	100.56 (1.3%)	99.95	98.78 - 100.67	1.136 times
Thu 02 July 2026	99.27 (1.49%)	97.98	97.45 - 99.85	0.9591 times
Fri 26 June 2026	97.81 (-1.46%)	99.25	97.37 - 99.70	1.7111 times
Thu 18 June 2026	99.26 (-1.57%)	101.79	99.18 - 101.96	0.9537 times
Fri 12 June 2026	100.84 (2.85%)	98.65	97.61 - 101.07	1.2448 times
Fri 05 June 2026	98.05 (-1.87%)	99.56	97.79 - 100.52	1.2859 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 103.93 and 105.45

Monthly Target 1	102.77
Monthly Target 2	103.57
Monthly Target 3	104.28666666667
Monthly Target 4	105.09
Monthly Target 5	105.81

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 06 August 2026	104.38 (0.79%)	103.75	103.48 - 105.00	0.1371 times
Fri 31 July 2026	103.56 (5.46%)	97.49	97.45 - 104.09	0.8126 times
Tue 30 June 2026	98.20 (-1.72%)	99.56	97.37 - 101.96	0.9613 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8967 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.9244 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.5531 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.5186 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.3336 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0715 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.791 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.9018 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	104.02
12 day DMA	102.92
20 day DMA	102.14
35 day DMA	100.77
50 day DMA	100.48
100 day DMA	98.96
150 day DMA	97.99
200 day DMA	95.39

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.97	103.76	103.55
12 day EMA	103.11	102.88	102.65
20 day EMA	102.39	102.18	101.97
35 day EMA	101.58	101.42	101.26
50 day EMA	100.82	100.67	100.53

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.02	103.96	103.52
12 day SMA	102.92	102.72	102.49
20 day SMA	102.14	101.95	101.73
35 day SMA	100.77	100.66	100.58
50 day SMA	100.48	100.4	100.33
100 day SMA	98.96	98.86	98.75
150 day SMA	97.99	97.9	97.8
200 day SMA	95.39	95.29	95.2