VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 97.26 and 97.83

Daily Target 197.15
Daily Target 297.36
Daily Target 397.72
Daily Target 497.93
Daily Target 598.29

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 97.57 (-0.33%) 97.88 97.51 - 98.08 0.8989 times
Fri 24 April 2026 97.89 (0.34%) 97.65 97.41 - 98.10 0.9455 times
Thu 23 April 2026 97.56 (-0.72%) 97.96 96.73 - 98.24 1.2135 times
Wed 22 April 2026 98.27 (0.24%) 98.65 98.06 - 98.65 0.8086 times
Tue 21 April 2026 98.03 (-1.75%) 99.33 97.97 - 99.49 0.84 times
Mon 20 April 2026 99.78 (-0.27%) 99.88 99.22 - 99.88 0.7363 times
Fri 17 April 2026 100.05 (0.95%) 100.13 99.92 - 100.51 1.2347 times
Thu 16 April 2026 99.11 (-0.29%) 99.50 98.83 - 99.55 1.5784 times
Wed 15 April 2026 99.40 (-0.08%) 99.50 99.22 - 99.53 0.9081 times
Tue 14 April 2026 99.48 (0.46%) 99.38 99.10 - 99.61 0.836 times
Mon 13 April 2026 99.02 (0.62%) 97.79 97.64 - 99.05 0.932 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.26 and 97.83

Weekly Target 197.15
Weekly Target 297.36
Weekly Target 397.72
Weekly Target 497.93
Weekly Target 598.29

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 97.57 (-0.33%) 97.88 97.51 - 98.08 0.1433 times
Fri 24 April 2026 97.89 (-2.16%) 99.88 96.73 - 99.88 0.7244 times
Fri 17 April 2026 100.05 (1.67%) 97.79 97.64 - 100.51 0.8751 times
Fri 10 April 2026 98.41 (3.65%) 94.93 94.14 - 98.82 0.8103 times
Thu 02 April 2026 94.94 (3.84%) 91.80 91.37 - 95.47 0.8671 times
Fri 27 March 2026 91.43 (0.89%) 91.98 91.19 - 93.80 1.1768 times
Fri 20 March 2026 90.62 (-2.62%) 94.18 90.22 - 95.71 0.7793 times
Fri 13 March 2026 93.06 (-1.63%) 93.32 92.82 - 96.83 1.1978 times
Fri 06 March 2026 94.60 (-6.42%) 99.00 93.51 - 99.86 2.2065 times
Fri 27 February 2026 101.09 (0.53%) 100.75 100.06 - 101.84 1.2193 times
Fri 20 February 2026 100.56 (1.1%) 99.11 98.48 - 100.57 1.1186 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.35 and 102.74

Monthly Target 189.68
Monthly Target 293.62
Monthly Target 397.066666666667
Monthly Target 4101.01
Monthly Target 5104.46

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 97.57 (3.53%) 95.07 93.12 - 100.51 0.7657 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.4679 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.4353 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.2605 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0127 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7476 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.8523 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8166 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.7944 times
Thu 31 July 2025 79.98 (-0.16%) 80.17 79.57 - 82.80 0.847 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 0.7405 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 97.86
12 day DMA 98.71
20 day DMA 97.38
35 day DMA 95.74
50 day DMA 96.85
100 day DMA 94.57
150 day DMA 91.54
200 day DMA 89.42

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9898.1998.34
12 day EMA97.9898.0598.08
20 day EMA97.5297.5297.48
35 day EMA97.597.597.48
50 day EMA97.1597.1397.1

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8698.3198.74
12 day SMA98.7198.7798.79
20 day SMA97.3897.0796.77
35 day SMA95.7495.6895.65
50 day SMA96.8596.8996.93
100 day SMA94.5794.4794.37
150 day SMA91.5491.4591.37
200 day SMA89.4289.3489.26
Back to top | Use Dark Theme