VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 94.03 and 96.7

Daily Target 191.84
Daily Target 293.54
Daily Target 394.513333333333
Daily Target 496.21
Daily Target 597.18

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 09 March 2026 95.23 (0.67%) 93.32 92.82 - 95.49 1.0241 times
Fri 06 March 2026 94.60 (-0.72%) 93.87 93.51 - 94.93 0.7973 times
Thu 05 March 2026 95.29 (-1.85%) 95.92 94.56 - 96.27 1.1711 times
Wed 04 March 2026 97.09 (0.64%) 96.54 96.23 - 97.21 0.9976 times
Tue 03 March 2026 96.47 (-3.05%) 95.69 94.47 - 96.88 2.366 times
Mon 02 March 2026 99.50 (-1.57%) 99.00 98.87 - 99.86 0.9992 times
Fri 27 February 2026 101.09 (-0.22%) 101.25 100.97 - 101.51 0.6535 times
Thu 26 February 2026 101.31 (-0.29%) 101.62 100.72 - 101.84 0.6247 times
Wed 25 February 2026 101.60 (1.01%) 101.21 100.98 - 101.71 0.589 times
Tue 24 February 2026 100.58 (0.16%) 100.21 100.06 - 100.75 0.7776 times
Mon 23 February 2026 100.42 (-0.14%) 100.75 100.14 - 101.08 0.8539 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 94.03 and 96.7

Weekly Target 191.84
Weekly Target 293.54
Weekly Target 394.513333333333
Weekly Target 496.21
Weekly Target 597.18

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 09 March 2026 95.23 (0.67%) 93.32 92.82 - 95.49 0.3036 times
Fri 06 March 2026 94.60 (-6.42%) 99.00 93.51 - 99.86 1.8769 times
Fri 27 February 2026 101.09 (0.53%) 100.75 100.06 - 101.84 1.0372 times
Fri 20 February 2026 100.56 (1.1%) 99.11 98.48 - 100.57 0.9515 times
Fri 13 February 2026 99.47 (0%) 99.10 98.60 - 99.59 0.2717 times
Fri 13 February 2026 99.47 (1.43%) 98.47 98.34 - 100.55 1.3784 times
Fri 06 February 2026 98.07 (3.08%) 95.02 94.72 - 98.22 1.161 times
Fri 30 January 2026 95.14 (1.45%) 94.38 94.28 - 96.83 1.2887 times
Fri 23 January 2026 93.78 (1.22%) 92.65 91.74 - 93.81 0.8069 times
Fri 16 January 2026 92.65 (1.45%) 91.59 91.54 - 94.00 0.9239 times
Fri 09 January 2026 91.33 (0.46%) 90.70 90.45 - 91.75 0.9908 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 90.51 and 97.55

Monthly Target 188.93
Monthly Target 292.08
Monthly Target 395.97
Monthly Target 499.12
Monthly Target 5103.01

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 09 March 2026 95.23 (-5.8%) 99.00 92.82 - 99.86 0.7119 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.5671 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.3762 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.1057 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.8163 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.9306 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8916 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.8673 times
Thu 31 July 2025 79.98 (-0.16%) 80.17 79.57 - 82.80 0.9247 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 0.8085 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 0.8381 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 95.74
12 day DMA 98.65
20 day DMA 99.02
35 day DMA 97.5
50 day DMA 95.63
100 day DMA 91.35
150 day DMA 89
200 day DMA 86.77

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0696.4797.4
12 day EMA97.5397.9598.56
20 day EMA97.7598.0298.38
35 day EMA96.7496.8396.96
50 day EMA95.1595.1595.17

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7496.5997.89
12 day SMA98.6599.0199.43
20 day SMA99.0299.2199.38
35 day SMA97.597.4397.37
50 day SMA95.6395.5395.44
100 day SMA91.3591.2491.13
150 day SMA8988.988.81
200 day SMA86.7786.6986.61
Back to top | Use Dark Theme