VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 98.98 and 99.47

Daily Target 1	98.88
Daily Target 2	99.07
Daily Target 3	99.37
Daily Target 4	99.56
Daily Target 5	99.86

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Thu 18 June 2026	99.26 (-1.23%)	99.54	99.18 - 99.67	0.8779 times
Wed 17 June 2026	100.50 (-0.97%)	101.67	100.30 - 101.96	0.9693 times
Tue 16 June 2026	101.48 (0.27%)	101.54	101.34 - 101.84	0.9334 times
Mon 15 June 2026	101.21 (0.37%)	101.79	101.07 - 101.95	1.0383 times
Fri 12 June 2026	100.84 (0.54%)	100.49	100.27 - 101.07	0.955 times
Thu 11 June 2026	100.30 (2.33%)	98.74	98.44 - 100.42	1.1347 times
Wed 10 June 2026	98.02 (-0.72%)	98.60	98.01 - 99.05	0.8566 times
Tue 09 June 2026	98.73 (0.45%)	99.33	97.61 - 99.57	1.0891 times
Mon 08 June 2026	98.29 (0.24%)	98.65	98.19 - 98.97	0.9495 times
Fri 05 June 2026	98.05 (-2%)	99.30	97.79 - 99.46	1.1963 times
Thu 04 June 2026	100.05 (0.63%)	99.36	99.36 - 100.10	0.5614 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.83 and 100.61

Weekly Target 1	97.35
Weekly Target 2	98.31
Weekly Target 3	100.13333333333
Weekly Target 4	101.09
Weekly Target 5	102.91

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Thu 18 June 2026	99.26 (-1.57%)	101.79	99.18 - 101.96	0.8803 times
Fri 12 June 2026	100.84 (2.85%)	98.65	97.61 - 101.07	1.149 times
Fri 05 June 2026	98.05 (-1.87%)	99.56	97.79 - 100.52	1.1869 times
Fri 29 May 2026	99.92 (0.16%)	100.82	99.55 - 101.09	0.8914 times
Fri 22 May 2026	99.76 (1.52%)	98.27	98.27 - 100.48	1.2163 times
Fri 15 May 2026	98.27 (-1.39%)	99.95	98.12 - 100.25	1.0626 times
Fri 08 May 2026	99.66 (-0.76%)	100.25	98.91 - 100.52	0.7024 times
Wed 06 May 2026	100.42 (1.77%)	98.00	97.18 - 100.52	0.7739 times
Fri 01 May 2026	98.67 (0.8%)	97.88	96.59 - 99.40	1.0745 times
Fri 24 April 2026	97.89 (-2.16%)	99.88	96.73 - 99.88	1.0628 times
Fri 17 April 2026	100.05 (1.67%)	97.79	97.64 - 100.51	1.2839 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 96.26 and 100.61

Monthly Target 1	95.26
Monthly Target 2	97.26
Monthly Target 3	99.61
Monthly Target 4	101.61
Monthly Target 5	103.96

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Thu 18 June 2026	99.26 (-0.66%)	99.56	97.61 - 101.96	0.5649 times
Fri 29 May 2026	99.92 (1.03%)	98.99	97.18 - 101.09	0.8585 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.885 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.4869 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.454 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.2769 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0259 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7573 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8634 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8273 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8047 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	100.66
12 day DMA	99.68
20 day DMA	99.87
35 day DMA	99.59
50 day DMA	99.28
100 day DMA	97.91
150 day DMA	95.17
200 day DMA	92.65

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.15	100.59	100.64
12 day EMA	99.97	100.1	100.03
20 day EMA	99.81	99.87	99.8
35 day EMA	99.45	99.46	99.4
50 day EMA	99.17	99.17	99.12

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.66	100.87	100.37
12 day SMA	99.68	99.78	99.71
20 day SMA	99.87	99.9	99.8
35 day SMA	99.59	99.58	99.48
50 day SMA	99.28	99.26	99.21
100 day SMA	97.91	97.88	97.82
150 day SMA	95.17	95.09	95.01
200 day SMA	92.65	92.57	92.49