Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.34 and 4.57
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.61 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.48 | 0.9759 times | Tue 09 December 2025 | 4.29 (-0.69%) | 4.32 | 4.24 - 4.38 | 0.6014 times | Mon 08 December 2025 | 4.32 (0.93%) | 4.35 | 4.23 - 4.38 | 1.05 times | Fri 05 December 2025 | 4.28 (-1.61%) | 4.35 | 4.23 - 4.40 | 0.8564 times | Thu 04 December 2025 | 4.35 (2.84%) | 4.20 | 4.17 - 4.44 | 1.0256 times | Wed 03 December 2025 | 4.23 (12.2%) | 3.77 | 3.75 - 4.24 | 1.3553 times | Tue 02 December 2025 | 3.77 (-4.56%) | 3.94 | 3.74 - 3.95 | 1.358 times | Mon 01 December 2025 | 3.95 (-3.42%) | 4.02 | 3.82 - 4.02 | 1.3256 times | Fri 28 November 2025 | 4.09 (1.49%) | 4.05 | 4.01 - 4.11 | 0.545 times | Wed 26 November 2025 | 4.03 (1.51%) | 3.97 | 3.91 - 4.05 | 0.9067 times | Tue 25 November 2025 | 3.97 (-3.17%) | 4.12 | 3.92 - 4.22 | 2.3631 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.33 and 4.58
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.42 (3.27%) | 4.35 | 4.23 - 4.48 | 0.5861 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.3208 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.9899 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9554 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.0547 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.8724 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1486 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.0916 times | Fri 24 October 2025 | 4.65 (-6.06%) | 4.96 | 4.52 - 5.13 | 1.5023 times | Fri 17 October 2025 | 4.95 (-1%) | 5.10 | 4.72 - 5.55 | 1.4781 times | Fri 10 October 2025 | 5.00 (2.88%) | 4.80 | 4.60 - 5.55 | 2.4897 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.08 and 4.82
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.42 (8.07%) | 4.02 | 3.74 - 4.48 | 0.3527 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7163 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4253 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4935 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2291 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2443 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6282 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6719 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6251 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.6137 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.6031 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.25 | 4.23 |
| 12 day EMA | 4.23 | 4.19 | 4.17 |
| 20 day EMA | 4.23 | 4.21 | 4.2 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.47 | 4.47 | 4.48 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.29 | 4.19 |
| 12 day SMA | 4.15 | 4.13 | 4.11 |
| 20 day SMA | 4.14 | 4.13 | 4.13 |
| 35 day SMA | 4.29 | 4.3 | 4.33 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 3.8 | 3.8 | 3.79 |
| 200 day SMA | 3.75 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.