VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 1.69 and 1.79

Daily Target 11.67
Daily Target 21.71
Daily Target 31.7733333333333
Daily Target 41.81
Daily Target 51.87

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.74 (-6.45%) 1.82 1.74 - 1.84 1.0325 times
Thu 22 October 2026 1.86 (-7.92%) 2.03 1.75 - 2.05 1.2752 times
Wed 21 October 2026 2.02 (-7.76%) 2.02 1.97 - 2.16 0.9182 times
Tue 20 October 2026 2.19 (6.83%) 2.05 2.02 - 2.29 1.1052 times
Mon 19 October 2026 2.05 (7.89%) 1.93 1.88 - 2.09 1.2395 times
Fri 16 October 2026 1.90 (-7.77%) 2.05 1.89 - 2.05 0.5627 times
Thu 15 October 2026 2.06 (2.49%) 2.00 2.00 - 2.10 0.7057 times
Wed 14 October 2026 2.01 (-6.51%) 2.13 1.99 - 2.17 1.1715 times
Tue 13 October 2026 2.15 (-5.29%) 2.24 2.14 - 2.26 1.0406 times
Mon 12 October 2026 2.27 (-7.35%) 2.46 2.25 - 2.47 0.9491 times
Fri 09 October 2026 2.45 (3.38%) 2.36 2.35 - 2.52 0.6812 times

Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 1.47 and 2.02

Weekly Target 11.37
Weekly Target 21.56
Weekly Target 31.9233333333333
Weekly Target 42.11
Weekly Target 52.47

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.74 (-8.42%) 1.93 1.74 - 2.29 1.7791 times
Fri 16 October 2026 1.90 (-22.45%) 2.46 1.89 - 2.47 1.4148 times
Fri 09 October 2026 2.45 (0%) 2.43 2.33 - 2.55 1.3786 times
Fri 02 October 2026 2.45 (-8.58%) 2.68 2.42 - 2.75 1.1423 times
Fri 25 September 2026 2.68 (-13.27%) 3.13 2.64 - 3.17 0.9843 times
Fri 18 September 2026 3.09 (-3.13%) 3.17 2.97 - 3.21 0.7596 times
Fri 11 September 2026 3.19 (-9.12%) 3.48 3.13 - 3.50 0.5012 times
Fri 04 September 2026 3.51 (-0.85%) 3.51 3.33 - 3.59 0.6805 times
Fri 28 August 2026 3.54 (4.42%) 3.39 3.24 - 3.56 0.5209 times
Fri 21 August 2026 3.39 (3.67%) 3.27 3.20 - 3.48 0.8387 times
Fri 14 August 2026 3.27 (0%) 3.25 3.14 - 3.33 0.6326 times

weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 1.24 and 2.25

Monthly Target 11.07
Monthly Target 21.4
Monthly Target 32.0766666666667
Monthly Target 42.41
Monthly Target 53.09

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.74 (-35.07%) 2.67 1.74 - 2.75 1.2614 times
Wed 30 September 2026 2.68 (-22.32%) 3.42 2.58 - 3.59 0.8336 times
Mon 31 August 2026 3.45 (13.86%) 3.06 2.94 - 3.56 0.7029 times
Fri 31 July 2026 3.03 (-13.43%) 3.50 2.96 - 3.91 1.2186 times
Tue 30 June 2026 3.50 (-9.56%) 3.88 3.26 - 3.92 0.976 times
Fri 29 May 2026 3.87 (3.75%) 3.75 3.36 - 4.46 0.9124 times
Thu 30 April 2026 3.73 (-3.37%) 3.89 3.63 - 4.34 0.843 times
Tue 31 March 2026 3.86 (-5.85%) 4.04 3.65 - 5.48 1.4306 times
Fri 27 February 2026 4.10 (5.13%) 3.88 3.26 - 4.35 0.8077 times
Fri 30 January 2026 3.90 (-0.76%) 3.97 3.56 - 4.24 1.0138 times
Wed 31 December 2025 3.93 (-3.91%) 4.02 3.74 - 4.58 0.7182 times

monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.09
20 day DMA 2.28
35 day DMA 2.63
50 day DMA 2.87
100 day DMA 3.11
150 day DMA 3.37
200 day DMA 3.51

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.922.012.08
12 day EMA2.12.162.21
20 day EMA2.262.322.37
35 day EMA2.522.572.61
50 day EMA2.82.842.88

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.092.152.2
20 day SMA2.282.332.37
35 day SMA2.632.682.73
50 day SMA2.872.92.92
100 day SMA3.113.133.14
150 day SMA3.373.393.4
200 day SMA3.513.523.53
Back to top | Use Dark Theme