Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.47 and 3.64
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.68 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.50 (1.16%) | 3.43 | 3.43 - 3.60 | 1.0246 times | Thu 11 June 2026 | 3.46 (4.22%) | 3.32 | 3.26 - 3.49 | 1.2324 times | Wed 10 June 2026 | 3.32 (-3.21%) | 3.40 | 3.31 - 3.51 | 0.7497 times | Tue 09 June 2026 | 3.43 (1.78%) | 3.44 | 3.31 - 3.54 | 0.9249 times | Mon 08 June 2026 | 3.37 (1.2%) | 3.40 | 3.28 - 3.58 | 0.8505 times | Fri 05 June 2026 | 3.33 (-8.01%) | 3.61 | 3.32 - 3.61 | 1.2332 times | Thu 04 June 2026 | 3.62 (0.56%) | 3.60 | 3.55 - 3.76 | 1.0793 times | Wed 03 June 2026 | 3.60 (0.28%) | 3.61 | 3.53 - 3.70 | 0.8662 times | Tue 02 June 2026 | 3.59 (-5.28%) | 3.82 | 3.58 - 3.82 | 1.1962 times | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.8431 times | Fri 29 May 2026 | 3.87 (-0.77%) | 3.90 | 3.78 - 3.93 | 0.8491 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.38 and 3.72
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 1.0625 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.1594 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.6977 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.5975 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1492 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.8141 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.5814 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7186 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.887 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.3327 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3991 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.05 and 3.71
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 0.4336 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9723 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8983 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5244 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8606 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0803 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7653 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6828 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3587 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4237 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1717 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.43 |
| 12 day EMA | 3.53 | 3.54 | 3.56 |
| 20 day EMA | 3.62 | 3.63 | 3.65 |
| 35 day EMA | 3.71 | 3.72 | 3.74 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.38 | 3.41 |
| 12 day SMA | 3.57 | 3.6 | 3.63 |
| 20 day SMA | 3.62 | 3.65 | 3.69 |
| 35 day SMA | 3.76 | 3.77 | 3.79 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.95 | 3.96 | 3.96 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.