Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.35 and 3.49
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.52 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (2.11%) | 3.36 | 3.30 - 3.44 | 0.9039 times | Thu 20 August 2026 | 3.32 (-2.64%) | 3.39 | 3.20 - 3.40 | 1.5269 times | Wed 19 August 2026 | 3.41 (3.33%) | 3.33 | 3.31 - 3.48 | 1.3599 times | Tue 18 August 2026 | 3.30 (2.17%) | 3.22 | 3.22 - 3.39 | 1.4012 times | Mon 17 August 2026 | 3.23 (-1.22%) | 3.27 | 3.20 - 3.29 | 0.5086 times | Fri 14 August 2026 | 3.27 (1.55%) | 3.22 | 3.14 - 3.29 | 0.6519 times | Thu 13 August 2026 | 3.22 (0.63%) | 3.24 | 3.16 - 3.31 | 1.1614 times | Wed 12 August 2026 | 3.20 (0%) | 3.19 | 3.17 - 3.25 | 0.8008 times | Tue 11 August 2026 | 3.20 (0.95%) | 3.16 | 3.15 - 3.26 | 0.8475 times | Mon 10 August 2026 | 3.17 (-3.06%) | 3.25 | 3.17 - 3.33 | 0.8379 times | Fri 07 August 2026 | 3.27 (4.47%) | 3.07 | 3.07 - 3.29 | 0.9993 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.3 and 3.58
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 0.9407 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.7095 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 0.8313 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.8714 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.1702 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.1364 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.4572 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3365 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9644 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5824 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6324 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.17 and 3.71
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (11.88%) | 3.06 | 2.94 - 3.48 | 0.5977 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.3384 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0719 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0021 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9258 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5711 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.887 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1134 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7888 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7038 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4004 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.3 |
| 12 day EMA | 3.28 | 3.26 | 3.25 |
| 20 day EMA | 3.24 | 3.22 | 3.21 |
| 35 day EMA | 3.3 | 3.29 | 3.29 |
| 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.29 |
| 12 day SMA | 3.26 | 3.24 | 3.22 |
| 20 day SMA | 3.18 | 3.17 | 3.16 |
| 35 day SMA | 3.22 | 3.22 | 3.24 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.7 | 3.7 | 3.71 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.