Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 74.99 and 75.31
| Daily Target 1 | 74.91 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.23 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.55 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.23 (0.21%) | 75.33 | 75.07 - 75.39 | 1.1525 times | Wed 03 December 2025 | 75.07 (0.4%) | 74.75 | 74.69 - 75.08 | 1.0906 times | Tue 02 December 2025 | 74.77 (0.16%) | 74.93 | 74.50 - 75.02 | 0.9664 times | Mon 01 December 2025 | 74.65 (-0.39%) | 74.75 | 74.61 - 74.93 | 1.13 times | Fri 28 November 2025 | 74.94 (0.44%) | 74.66 | 74.58 - 74.96 | 0.5987 times | Wed 26 November 2025 | 74.61 (0.95%) | 74.16 | 74.12 - 74.74 | 1.0397 times | Tue 25 November 2025 | 73.91 (0.93%) | 73.42 | 73.13 - 73.93 | 0.8804 times | Mon 24 November 2025 | 73.23 (0.43%) | 73.05 | 72.77 - 73.32 | 0.8112 times | Fri 21 November 2025 | 72.92 (1.01%) | 72.42 | 72.11 - 73.12 | 1.2026 times | Thu 20 November 2025 | 72.19 (-1.33%) | 73.74 | 72.17 - 73.80 | 1.128 times | Wed 19 November 2025 | 73.16 (-0.26%) | 73.17 | 72.84 - 73.57 | 0.9345 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.87 and 75.76
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.23 (0.39%) | 74.75 | 74.50 - 75.39 | 0.872 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.6691 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.0986 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.3113 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.8509 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3573 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.3585 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.2754 times | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 0.9332 times | Fri 10 October 2025 | 72.17 (-3.52%) | 74.88 | 72.08 - 75.00 | 1.2737 times | Fri 03 October 2025 | 74.80 (2.82%) | 73.10 | 73.01 - 74.96 | 1.109 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 74.87 and 75.76
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.04 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.23 (0.39%) | 74.75 | 74.50 - 75.39 | 0.2035 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.917 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3785 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0912 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.9548 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.032 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0844 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.9416 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.3335 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0635 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7746 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74 |
| 20 day DMA | 74.33 |
| 35 day DMA | 74.48 |
| 50 day DMA | 74.24 |
| 100 day DMA | 72.74 |
| 150 day DMA | 70.95 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.68 | 74.49 |
| 12 day EMA | 74.51 | 74.38 | 74.25 |
| 20 day EMA | 74.4 | 74.31 | 74.23 |
| 35 day EMA | 74.25 | 74.19 | 74.14 |
| 50 day EMA | 74.23 | 74.19 | 74.15 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.81 | 74.58 |
| 12 day SMA | 74 | 73.9 | 73.89 |
| 20 day SMA | 74.33 | 74.29 | 74.23 |
| 35 day SMA | 74.48 | 74.44 | 74.39 |
| 50 day SMA | 74.24 | 74.19 | 74.16 |
| 100 day SMA | 72.74 | 72.67 | 72.61 |
| 150 day SMA | 70.95 | 70.87 | 70.8 |
| 200 day SMA | 68.72 | 68.66 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.