Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 86.82 and 87.95
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 87.06 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.19 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.21 (1.04%) | 86.42 | 86.42 - 87.55 | 0.9767 times | Thu 06 August 2026 | 86.31 (-0.22%) | 86.60 | 86.11 - 86.87 | 0.8825 times | Wed 05 August 2026 | 86.50 (0.08%) | 87.10 | 86.50 - 87.10 | 1.0241 times | Tue 04 August 2026 | 86.43 (1.66%) | 85.14 | 85.14 - 86.58 | 1.1347 times | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 1.2698 times | Fri 31 July 2026 | 84.59 (-0.21%) | 85.00 | 83.85 - 85.40 | 0.8852 times | Thu 30 July 2026 | 84.77 (2.89%) | 83.85 | 83.58 - 84.83 | 1.1748 times | Wed 29 July 2026 | 82.39 (-1.03%) | 82.87 | 82.36 - 83.86 | 0.7019 times | Tue 28 July 2026 | 83.25 (-0.64%) | 83.75 | 82.60 - 83.80 | 0.9588 times | Mon 27 July 2026 | 83.79 (0.47%) | 83.86 | 83.29 - 84.47 | 0.9915 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.8741 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.81 and 88.95
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 86.39 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 1.0012 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8922 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1655 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8332 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.1146 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.0315 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.862 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.6931 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.1148 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.2919 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.3371 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 85.81 and 88.95
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.1625 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7318 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9462 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9156 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9486 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4975 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5962 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4787 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0902 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6327 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9419 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 84.76 |
| 20 day DMA | 84.48 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.93 |
| 100 day DMA | 83.29 |
| 150 day DMA | 82.27 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 85.79 | 85.53 |
| 12 day EMA | 85.35 | 85.01 | 84.77 |
| 20 day EMA | 84.99 | 84.76 | 84.6 |
| 35 day EMA | 84.92 | 84.78 | 84.69 |
| 50 day EMA | 85.11 | 85.02 | 84.97 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 85.77 | 85.46 |
| 12 day SMA | 84.76 | 84.45 | 84.3 |
| 20 day SMA | 84.48 | 84.31 | 84.26 |
| 35 day SMA | 84.69 | 84.67 | 84.67 |
| 50 day SMA | 84.93 | 84.9 | 84.89 |
| 100 day SMA | 83.29 | 83.2 | 83.12 |
| 150 day SMA | 82.27 | 82.2 | 82.13 |
| 200 day SMA | 80.44 | 80.37 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.