Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 78.26 and 79.2
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.453333333333 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79.39 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (1.12%) | 78.18 | 77.91 - 78.85 | 1.6909 times | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 1.2528 times | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.8286 times | Thu 15 January 2026 | 78.61 (0.18%) | 78.94 | 78.55 - 79.00 | 0.8626 times | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 0.9923 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.7655 times | Mon 12 January 2026 | 78.55 (0.93%) | 78.13 | 78.10 - 78.57 | 0.9548 times | Fri 09 January 2026 | 77.83 (0.72%) | 77.41 | 77.32 - 77.89 | 0.7374 times | Thu 08 January 2026 | 77.27 (0.05%) | 77.54 | 76.96 - 77.54 | 0.8376 times | Wed 07 January 2026 | 77.23 (-0.49%) | 77.50 | 77.16 - 77.54 | 1.0775 times | Tue 06 January 2026 | 77.61 (0.34%) | 77.60 | 77.48 - 77.90 | 0.8809 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 78.1 and 79.5
| Weekly Target 1 | 77 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (-0.05%) | 78.59 | 77.60 - 79.00 | 0.8926 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.3354 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.4719 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.0314 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.1642 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.9808 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.0642 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.8288 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.4658 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.7648 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 0.9129 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 77.37 and 80.23
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.60 (4.19%) | 76.35 | 76.14 - 79.00 | 1.1512 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.367 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7856 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.181 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9349 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.818 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8842 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.929 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8067 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1424 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9111 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.68 |
| 100 day DMA | 74.62 |
| 150 day DMA | 72.99 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.16 | 78.37 |
| 12 day EMA | 77.85 | 77.71 | 77.71 |
| 20 day EMA | 77.33 | 77.2 | 77.14 |
| 35 day EMA | 76.58 | 76.46 | 76.38 |
| 50 day EMA | 75.84 | 75.73 | 75.65 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.32 | 78.48 |
| 12 day SMA | 78 | 77.83 | 77.64 |
| 20 day SMA | 77.07 | 76.88 | 76.77 |
| 35 day SMA | 76.32 | 76.21 | 76.12 |
| 50 day SMA | 75.68 | 75.59 | 75.52 |
| 100 day SMA | 74.62 | 74.55 | 74.49 |
| 150 day SMA | 72.99 | 72.92 | 72.86 |
| 200 day SMA | 70.85 | 70.75 | 70.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.