Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 60.21 and 60.72
| Daily Target 1 | 59.81 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 60.83 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.39 (0.89%) | 60.37 | 60.03 - 60.54 | 1.3696 times | Thu 02 May 2024 | 59.86 (1.72%) | 59.54 | 59.27 - 59.98 | 0.7137 times | Wed 01 May 2024 | 58.85 (-0.08%) | 58.88 | 58.73 - 59.55 | 1.3278 times | Tue 30 April 2024 | 58.90 (-1.36%) | 59.40 | 58.90 - 59.55 | 1.0082 times | Mon 29 April 2024 | 59.71 (0.62%) | 59.56 | 59.49 - 59.77 | 1.4483 times | Fri 26 April 2024 | 59.34 (0.82%) | 59.13 | 59.12 - 59.41 | 1.1565 times | Thu 25 April 2024 | 58.86 (-0.19%) | 58.28 | 58.17 - 58.94 | 0.7126 times | Wed 24 April 2024 | 58.97 (-0.14%) | 59.16 | 58.76 - 59.16 | 0.6517 times | Tue 23 April 2024 | 59.05 (0.96%) | 58.58 | 58.56 - 59.11 | 0.7739 times | Mon 22 April 2024 | 58.49 (1.04%) | 58.13 | 58.04 - 58.64 | 0.8377 times | Fri 19 April 2024 | 57.89 (-0.03%) | 57.85 | 57.74 - 58.08 | 0.8709 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 59.56 and 61.37
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.39 (1.77%) | 59.56 | 58.73 - 60.54 | 1.0418 times | Fri 26 April 2024 | 59.34 (2.5%) | 58.13 | 58.04 - 59.41 | 0.7337 times | Fri 19 April 2024 | 57.89 (-1.53%) | 59.36 | 57.68 - 59.41 | 0.9388 times | Fri 12 April 2024 | 58.79 (-2.03%) | 60.35 | 58.70 - 60.70 | 0.9784 times | Fri 05 April 2024 | 60.01 (-0.48%) | 60.44 | 59.64 - 60.69 | 0.8425 times | Thu 28 March 2024 | 60.30 (0.43%) | 59.92 | 59.89 - 60.42 | 0.6134 times | Fri 22 March 2024 | 60.04 (0.76%) | 59.78 | 59.37 - 60.49 | 0.996 times | Fri 15 March 2024 | 59.59 (-0.78%) | 59.74 | 59.44 - 60.40 | 1.2825 times | Fri 08 March 2024 | 60.06 (1.28%) | 59.18 | 58.78 - 60.51 | 1.7381 times | Fri 01 March 2024 | 59.30 (0.59%) | 58.94 | 58.42 - 59.34 | 0.8349 times | Fri 23 February 2024 | 58.95 (1.5%) | 58.40 | 58.08 - 59.05 | 0.5924 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 59.56 and 61.37
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.39 (2.53%) | 58.88 | 58.73 - 60.54 | 0.1786 times | Tue 30 April 2024 | 58.90 (-2.32%) | 60.44 | 57.68 - 60.70 | 1.1585 times | Thu 28 March 2024 | 60.30 (2.85%) | 58.99 | 58.77 - 60.51 | 1.4163 times | Thu 29 February 2024 | 58.63 (2.91%) | 57.17 | 56.48 - 59.05 | 1.0147 times | Wed 31 January 2024 | 56.97 (-1.71%) | 57.45 | 55.40 - 57.76 | 1.2684 times | Fri 29 December 2023 | 57.96 (3.54%) | 55.81 | 55.65 - 58.18 | 1.2752 times | Thu 30 November 2023 | 55.98 (8.24%) | 51.83 | 51.75 - 56.14 | 0.8822 times | Tue 31 October 2023 | 51.72 (-3.36%) | 53.25 | 50.95 - 54.13 | 1.1148 times | Fri 29 September 2023 | 53.52 (-3.91%) | 56.29 | 52.96 - 56.35 | 0.8413 times | Thu 31 August 2023 | 55.70 (-4.39%) | 57.71 | 54.05 - 57.85 | 0.8499 times | Mon 31 July 2023 | 58.26 (3.89%) | 56.29 | 54.51 - 58.42 | 0.6826 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59.08 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.35 |
| 150 day DMA | 56.89 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.3 | 59.02 |
| 12 day EMA | 59.32 | 59.12 | 58.99 |
| 20 day EMA | 59.25 | 59.13 | 59.05 |
| 35 day EMA | 59.23 | 59.16 | 59.12 |
| 50 day EMA | 59.37 | 59.33 | 59.31 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.33 | 59.13 |
| 12 day SMA | 59.02 | 58.81 | 58.64 |
| 20 day SMA | 59.08 | 59.06 | 59.05 |
| 35 day SMA | 59.48 | 59.46 | 59.47 |
| 50 day SMA | 59.46 | 59.43 | 59.4 |
| 100 day SMA | 58.35 | 58.31 | 58.28 |
| 150 day SMA | 56.89 | 56.84 | 56.8 |
| 200 day SMA | 56.53 | 56.52 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.