Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.27 and 66.57
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 66.81 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.44 (-0.34%) | 66.56 | 66.40 - 66.70 | 0.6685 times | Tue 09 June 2026 | 66.67 (0.35%) | 66.63 | 66.39 - 66.75 | 1.0017 times | Mon 08 June 2026 | 66.44 (-0.18%) | 66.56 | 66.43 - 66.62 | 0.9289 times | Fri 05 June 2026 | 66.56 (-0.64%) | 66.69 | 66.50 - 66.71 | 0.8252 times | Thu 04 June 2026 | 66.99 (0.24%) | 66.91 | 66.86 - 67.00 | 1.1543 times | Wed 03 June 2026 | 66.83 (-0.31%) | 66.83 | 66.74 - 66.86 | 0.9437 times | Tue 02 June 2026 | 67.04 (0.25%) | 66.99 | 66.94 - 67.05 | 0.9799 times | Mon 01 June 2026 | 66.87 (-0.57%) | 66.82 | 66.69 - 66.89 | 1.3015 times | Fri 29 May 2026 | 67.25 (0.24%) | 67.19 | 67.17 - 67.30 | 0.8708 times | Thu 28 May 2026 | 67.09 (0.3%) | 66.90 | 66.83 - 67.13 | 1.3255 times | Wed 27 May 2026 | 66.89 (0.38%) | 66.83 | 66.83 - 66.93 | 0.6921 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.24 and 66.6
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 66.526666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.44 (-0.18%) | 66.56 | 66.39 - 66.75 | 0.5894 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.1803 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.8309 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.4551 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.9488 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.6938 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.7435 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.1097 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 1.0631 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.3854 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.3689 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.09 and 66.75
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.44 (-1.2%) | 66.82 | 66.39 - 67.05 | 0.3162 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.909 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9361 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4149 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1523 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.328 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3472 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6606 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9386 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9972 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0756 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.72 |
| 100 day DMA | 66.97 |
| 150 day DMA | 67.15 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.68 | 66.69 |
| 12 day EMA | 66.67 | 66.71 | 66.72 |
| 20 day EMA | 66.66 | 66.68 | 66.68 |
| 35 day EMA | 66.62 | 66.63 | 66.63 |
| 50 day EMA | 66.6 | 66.61 | 66.61 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.7 | 66.77 |
| 12 day SMA | 66.81 | 66.8 | 66.76 |
| 20 day SMA | 66.58 | 66.59 | 66.61 |
| 35 day SMA | 66.73 | 66.75 | 66.77 |
| 50 day SMA | 66.72 | 66.71 | 66.68 |
| 100 day SMA | 66.97 | 66.98 | 66.99 |
| 150 day SMA | 67.15 | 67.16 | 67.17 |
| 200 day SMA | 67.12 | 67.12 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.