Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 62.71 and 62.93
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 62.97 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.80 (0.14%) | 62.72 | 62.61 - 62.83 | 0.9111 times | Fri 02 October 2026 | 62.71 (0.02%) | 62.87 | 62.66 - 62.98 | 1.1228 times | Thu 01 October 2026 | 62.70 (-0.68%) | 62.65 | 62.42 - 62.85 | 2.6791 times | Wed 30 September 2026 | 63.13 (-0.52%) | 63.50 | 63.10 - 63.52 | 0.8544 times | Tue 29 September 2026 | 63.46 (-0.08%) | 63.59 | 63.32 - 63.60 | 0.7231 times | Mon 28 September 2026 | 63.51 (-0.83%) | 63.50 | 63.38 - 63.65 | 0.8827 times | Fri 25 September 2026 | 64.04 (0.02%) | 64.05 | 63.78 - 64.08 | 0.629 times | Thu 24 September 2026 | 64.03 (-0.57%) | 64.53 | 64.03 - 64.57 | 0.9605 times | Wed 23 September 2026 | 64.40 (-1.08%) | 64.97 | 64.37 - 64.97 | 0.8336 times | Tue 22 September 2026 | 65.10 (0%) | 65.10 | 65.03 - 65.20 | 0.4037 times | Mon 21 September 2026 | 65.10 (0.29%) | 65.05 | 64.98 - 65.12 | 0.4601 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 62.71 and 62.93
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.80 (0.14%) | 62.72 | 62.61 - 62.83 | 0.2814 times | Fri 02 October 2026 | 62.71 (-2.08%) | 63.50 | 62.42 - 63.65 | 1.9344 times | Fri 25 September 2026 | 64.04 (-1.34%) | 65.05 | 63.78 - 65.20 | 1.0154 times | Fri 18 September 2026 | 64.91 (0.05%) | 64.67 | 64.54 - 65.09 | 1.4659 times | Fri 11 September 2026 | 64.88 (-1.2%) | 65.64 | 64.86 - 65.64 | 0.8023 times | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 0.9112 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.6386 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.7017 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.7375 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.5116 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.9126 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 62.61 and 63.17
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.80 (-0.52%) | 62.65 | 62.42 - 62.98 | 0.3044 times | Wed 30 September 2026 | 63.13 (-4.26%) | 65.52 | 63.10 - 65.72 | 1.0069 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.7794 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.9319 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 1.0002 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9466 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9747 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4733 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1998 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3828 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.4028 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 63.82 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.98 |
| 50 day DMA | 65.29 |
| 100 day DMA | 66 |
| 150 day DMA | 66.2 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.12 | 63.32 |
| 12 day EMA | 63.61 | 63.76 | 63.95 |
| 20 day EMA | 64.09 | 64.23 | 64.39 |
| 35 day EMA | 64.62 | 64.73 | 64.85 |
| 50 day EMA | 65.12 | 65.21 | 65.31 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 63.1 | 63.37 |
| 12 day SMA | 63.82 | 64.01 | 64.18 |
| 20 day SMA | 64.28 | 64.43 | 64.57 |
| 35 day SMA | 64.98 | 65.07 | 65.17 |
| 50 day SMA | 65.29 | 65.35 | 65.41 |
| 100 day SMA | 66 | 66.04 | 66.08 |
| 150 day SMA | 66.2 | 66.23 | 66.26 |
| 200 day SMA | 66.57 | 66.59 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.