Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.53 and 67.66
| Daily Target 1 | 67.49 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 67.62 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 67.75 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.3594 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 1.2137 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.448 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.3926 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.4194 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.9117 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.6833 times | Mon 24 November 2025 | 67.71 (0.24%) | 67.65 | 67.62 - 67.72 | 0.6786 times | Fri 21 November 2025 | 67.55 (0.18%) | 67.54 | 67.45 - 67.64 | 0.6353 times | Thu 20 November 2025 | 67.43 (-0.16%) | 67.60 | 67.41 - 67.70 | 1.258 times | Wed 19 November 2025 | 67.54 (0.09%) | 67.52 | 67.48 - 67.61 | 0.8676 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.48 and 67.95
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.63 (-0.44%) | 67.40 | 67.33 - 67.80 | 1.6679 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.8297 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.3125 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.9204 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.7184 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.3197 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.2287 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.9729 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.8271 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.2028 times | Fri 03 October 2025 | 66.90 (-0.04%) | 67.00 | 66.64 - 67.10 | 1.1073 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.48 and 67.95
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.63 (-0.44%) | 67.40 | 67.33 - 67.80 | 0.2907 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.659 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9363 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9948 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.073 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1765 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5714 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9926 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.3046 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.0009 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.843 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.42 |
| 100 day DMA | 66.75 |
| 150 day DMA | 65.91 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.67 | 67.64 |
| 12 day EMA | 67.66 | 67.66 | 67.64 |
| 20 day EMA | 67.61 | 67.61 | 67.6 |
| 35 day EMA | 67.52 | 67.51 | 67.5 |
| 50 day EMA | 67.4 | 67.39 | 67.38 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.71 | 67.73 |
| 12 day SMA | 67.64 | 67.63 | 67.61 |
| 20 day SMA | 67.61 | 67.59 | 67.58 |
| 35 day SMA | 67.64 | 67.63 | 67.61 |
| 50 day SMA | 67.42 | 67.41 | 67.4 |
| 100 day SMA | 66.75 | 66.72 | 66.69 |
| 150 day SMA | 65.91 | 65.89 | 65.86 |
| 200 day SMA | 65.36 | 65.34 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.