Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.6 and 67.03
| Daily Target 1 | 66.48 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 66.91 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.34 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-0.67%) | 66.95 | 66.68 - 67.11 | 0.6203 times | Thu 05 March 2026 | 67.39 (-0.33%) | 67.43 | 67.27 - 67.47 | 0.7927 times | Wed 04 March 2026 | 67.61 (0.24%) | 67.45 | 67.45 - 67.72 | 0.7169 times | Tue 03 March 2026 | 67.45 (-0.4%) | 67.07 | 67.05 - 67.52 | 1.0114 times | Mon 02 March 2026 | 67.72 (-0.92%) | 67.63 | 67.59 - 67.75 | 0.9412 times | Fri 27 February 2026 | 68.35 (0.03%) | 68.28 | 68.27 - 68.38 | 0.6638 times | Thu 26 February 2026 | 68.33 (-0.03%) | 68.38 | 68.22 - 68.40 | 0.8748 times | Wed 25 February 2026 | 68.35 (0.1%) | 68.32 | 68.30 - 68.40 | 0.5174 times | Tue 24 February 2026 | 68.28 (-0.13%) | 68.33 | 68.24 - 68.37 | 2.8903 times | Mon 23 February 2026 | 68.37 (0.1%) | 68.33 | 68.31 - 68.41 | 0.9712 times | Fri 20 February 2026 | 68.30 (0.06%) | 68.23 | 68.18 - 68.31 | 0.5019 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.28 and 67.35
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9762 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4151 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7811 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1585 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7344 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.1745 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.6801 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0864 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.1598 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8338 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5493 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.28 and 67.35
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.2508 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0955 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2626 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2809 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.628 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8924 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9481 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0227 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0744 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5446 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.946 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.95 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.69 |
| 100 day DMA | 67.63 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.66 | 67.8 |
| 12 day EMA | 67.74 | 67.88 | 67.97 |
| 20 day EMA | 67.81 | 67.9 | 67.95 |
| 35 day EMA | 67.78 | 67.83 | 67.86 |
| 50 day EMA | 67.64 | 67.67 | 67.68 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.7 | 67.89 |
| 12 day SMA | 67.95 | 68.06 | 68.14 |
| 20 day SMA | 67.98 | 68.01 | 68.02 |
| 35 day SMA | 67.78 | 67.8 | 67.8 |
| 50 day SMA | 67.69 | 67.7 | 67.7 |
| 100 day SMA | 67.63 | 67.63 | 67.62 |
| 150 day SMA | 67.26 | 67.25 | 67.23 |
| 200 day SMA | 66.61 | 66.59 | 66.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.