VivusInc VVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivus Inc VVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VivusInc

Strong Daily Stock price targets for VivusInc VVUS are 0.45 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.47666666666667
Daily Target 40.49
Daily Target 50.52

Daily price and volume Vivus Inc

Date Closing Open Range Volume
Thu 16 July 2020 0.47 (-9.62%) 0.49 0.46 - 0.50 0.6231 times
Wed 15 July 2020 0.52 (-14.75%) 0.57 0.50 - 0.57 0.751 times
Tue 14 July 2020 0.61 (32.61%) 0.49 0.45 - 0.68 2.9022 times
Mon 13 July 2020 0.46 (-13.21%) 0.52 0.44 - 0.52 0.6362 times
Fri 10 July 2020 0.53 (-7.02%) 0.56 0.52 - 0.58 0.4053 times
Thu 09 July 2020 0.57 (-16.18%) 0.60 0.55 - 0.65 1.0495 times
Wed 08 July 2020 0.68 (-16.05%) 0.52 0.51 - 0.69 2.3651 times
Tue 07 July 2020 0.81 (1.25%) 0.81 0.78 - 0.83 0.7771 times
Mon 06 July 2020 0.80 (1.27%) 0.80 0.76 - 0.80 0.2119 times
Thu 02 July 2020 0.79 (-2.47%) 0.83 0.76 - 0.83 0.2787 times
Wed 01 July 2020 0.81 (-1.22%) 0.83 0.80 - 0.85 0.1873 times

Daily chart VivusInc

Weekly price and charts VivusInc

Strong weekly Stock price targets for VivusInc VVUS are 0.34 and 0.58

Weekly Target 10.29
Weekly Target 20.38
Weekly Target 30.53
Weekly Target 40.62
Weekly Target 50.77

Weekly price and volumes for Vivus Inc

Date Closing Open Range Volume
Thu 16 July 2020 0.47 (-11.32%) 0.52 0.44 - 0.68 2.627 times
Fri 10 July 2020 0.53 (-32.91%) 0.80 0.51 - 0.83 2.5715 times
Thu 02 July 2020 0.79 (-3.66%) 0.83 0.76 - 0.85 0.474 times
Fri 26 June 2020 0.82 (-21.15%) 1.06 0.79 - 1.06 0.9405 times
Fri 19 June 2020 1.04 (-10.34%) 1.14 1.03 - 1.19 0.4843 times
Fri 12 June 2020 1.16 (4.5%) 1.13 1.11 - 1.47 1.0597 times
Fri 05 June 2020 1.11 (-0.89%) 1.14 1.05 - 1.17 0.4415 times
Fri 29 May 2020 1.12 (-5.88%) 1.21 1.10 - 1.35 0.7315 times
Fri 22 May 2020 1.19 (8.18%) 1.10 1.07 - 1.23 0.4137 times
Fri 15 May 2020 1.10 (-2.65%) 1.14 1.05 - 1.18 0.2562 times
Fri 08 May 2020 1.13 (5.61%) 1.05 1.00 - 1.24 0.4642 times

weekly chart VivusInc

Monthly price and charts VivusInc

Strong monthly Stock price targets for VivusInc VVUS are 0.25 and 0.66

Monthly Target 10.18
Monthly Target 20.32
Monthly Target 30.58666666666667
Monthly Target 40.73
Monthly Target 51

Monthly price and volumes Vivus Inc

Date Closing Open Range Volume
Thu 16 July 2020 0.47 (-42.68%) 0.83 0.44 - 0.85 1.6604 times
Tue 30 June 2020 0.82 (-26.79%) 1.14 0.78 - 1.47 0.9603 times
Fri 29 May 2020 1.12 (-9.68%) 1.09 1.00 - 1.35 0.6456 times
Thu 30 April 2020 1.24 (-65.56%) 1.68 1.21 - 1.70 1.4948 times
Tue 31 March 2020 3.60 (98.9%) 1.88 0.80 - 4.55 2.993 times
Fri 28 February 2020 1.81 (-14.62%) 2.16 1.75 - 4.15 1.9651 times
Fri 31 January 2020 2.12 (-22.06%) 2.70 2.10 - 2.85 0.0604 times
Tue 31 December 2019 2.72 (-2.16%) 2.78 2.49 - 2.90 0.0479 times
Fri 29 November 2019 2.78 (-18.24%) 3.42 2.66 - 3.54 0.0913 times
Thu 31 October 2019 3.40 (-11.92%) 3.80 3.21 - 4.34 0.081 times
Mon 30 September 2019 3.86 (-4.69%) 4.03 3.73 - 4.40 0.0576 times

monthly chart VivusInc

DMA SMA EMA moving averages of Vivus Inc VVUS

DMA (daily moving average) of Vivus Inc VVUS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.66
20 day DMA 0.76
35 day DMA 0.94
50 day DMA 1
100 day DMA 1.2
150 day DMA 1.69
200 day DMA 2.1

EMA (exponential moving average) of Vivus Inc VVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.570.59
12 day EMA0.630.660.69
20 day EMA0.740.770.8
35 day EMA0.860.880.9
50 day EMA0.970.991.01

SMA (simple moving average) of Vivus Inc VVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.57
12 day SMA0.660.690.71
20 day SMA0.760.790.83
35 day SMA0.940.960.98
50 day SMA11.011.02
100 day SMA1.21.221.24
150 day SMA1.691.71.72
200 day SMA2.12.122.14
Back to top | Use Dark Theme