VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 2.41 and 2.58

Daily Target 1	2.37
Daily Target 2	2.44
Daily Target 3	2.5433333333333
Daily Target 4	2.61
Daily Target 5	2.71

Daily price and volume Vivopower International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.50 (-6.02%)	2.64	2.48 - 2.65	0.6832 times
Thu 04 December 2025	2.66 (1.14%)	2.60	2.51 - 2.67	0.5624 times
Wed 03 December 2025	2.63 (4.78%)	2.55	2.44 - 2.66	0.69 times
Tue 02 December 2025	2.51 (6.36%)	2.41	2.41 - 2.59	1.0004 times
Mon 01 December 2025	2.36 (-10.27%)	2.50	2.35 - 2.51	0.824 times
Fri 28 November 2025	2.63 (3.54%)	2.59	2.57 - 2.79	0.5808 times
Wed 26 November 2025	2.54 (3.67%)	2.50	2.45 - 2.64	0.898 times
Tue 25 November 2025	2.45 (0.82%)	2.37	2.32 - 2.57	1.4941 times
Mon 24 November 2025	2.43 (7.52%)	2.27	2.25 - 2.50	1.9229 times
Fri 21 November 2025	2.26 (8.65%)	2.12	2.07 - 2.30	1.3441 times
Thu 20 November 2025	2.08 (-9.17%)	2.30	2.05 - 2.43	2.5817 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.34 and 2.66

Weekly Target 1	2.19
Weekly Target 2	2.34
Weekly Target 3	2.5066666666667
Weekly Target 4	2.66
Weekly Target 5	2.83

Weekly price and volumes for Vivopower International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.50 (-4.94%)	2.50	2.35 - 2.67	0.4268 times
Fri 28 November 2025	2.63 (16.37%)	2.27	2.25 - 2.79	0.5557 times
Fri 21 November 2025	2.26 (-26.62%)	3.04	2.05 - 3.09	1.2724 times
Fri 14 November 2025	3.08 (-3.75%)	3.38	3.02 - 3.64	0.8405 times
Fri 07 November 2025	3.20 (8.47%)	3.30	2.96 - 3.51	1.0112 times
Fri 31 October 2025	2.95 (0%)	4.55	2.75 - 4.60	0.9864 times
Fri 31 October 2025	2.95 (-40.04%)	5.11	2.75 - 5.12	1.3907 times
Fri 24 October 2025	4.92 (12.59%)	4.48	4.15 - 5.26	1.1538 times
Fri 17 October 2025	4.37 (-6.42%)	4.68	3.98 - 4.90	1.1937 times
Fri 10 October 2025	4.67 (-14.47%)	5.52	4.60 - 5.67	1.1688 times
Fri 03 October 2025	5.46 (16.67%)	4.77	4.48 - 5.85	1.77 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.34 and 2.66

Monthly Target 1	2.19
Monthly Target 2	2.34
Monthly Target 3	2.5066666666667
Monthly Target 4	2.66
Monthly Target 5	2.83

Monthly price and volumes Vivopower International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.50 (-4.94%)	2.50	2.35 - 2.67	0.0202 times
Fri 28 November 2025	2.63 (-10.85%)	3.30	2.05 - 3.64	0.1738 times
Fri 31 October 2025	2.95 (-34.44%)	4.52	2.75 - 5.85	0.3481 times
Tue 30 September 2025	4.50 (-12.79%)	5.11	4.40 - 5.50	0.2488 times
Fri 29 August 2025	5.16 (22.27%)	4.06	3.60 - 6.98	0.8261 times
Thu 31 July 2025	4.22 (3.69%)	4.01	3.81 - 8.63	0.8036 times
Mon 30 June 2025	4.07 (-12.28%)	4.58	3.57 - 7.40	0.444 times
Fri 30 May 2025	4.64 (31.82%)	3.54	3.20 - 8.88	0.641 times
Wed 30 April 2025	3.52 (-12%)	3.96	2.35 - 4.74	0.4041 times
Mon 31 March 2025	4.00 (433.33%)	0.73	0.62 - 5.50	6.0904 times
Fri 28 February 2025	0.75 (-31.19%)	1.08	0.70 - 1.19	0.0487 times

monthly chart VivopowerInternational

Indicator Analysis of VivopowerInternational

Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period	DMA value
5 day DMA	2.53
12 day DMA	2.45
20 day DMA	2.7
35 day DMA	3.29
50 day DMA	3.78
100 day DMA	4.51
150 day DMA	4.64
200 day DMA	4.02

EMA (exponential moving average) of Vivopower International VVPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.57	2.53
12 day EMA	2.59	2.61	2.6
20 day EMA	2.78	2.81	2.83
35 day EMA	3.23	3.27	3.31
50 day EMA	3.74	3.79	3.84

SMA (simple moving average) of Vivopower International VVPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.53	2.56	2.53
12 day SMA	2.45	2.45	2.44
20 day SMA	2.7	2.73	2.75
35 day SMA	3.29	3.34	3.39
50 day SMA	3.78	3.83	3.87
100 day SMA	4.51	4.54	4.57
150 day SMA	4.64	4.65	4.65
200 day SMA	4.02	4.01	4.01