VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 1.36 and 1.58

Daily Target 11.18
Daily Target 21.31
Daily Target 31.4
Daily Target 41.53
Daily Target 51.62

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 06 February 2026 1.44 (19.01%) 1.31 1.27 - 1.49 0.8842 times
Thu 05 February 2026 1.21 (-25.77%) 1.60 1.20 - 1.65 1.3699 times
Wed 04 February 2026 1.63 (-5.23%) 1.76 1.52 - 1.80 4.9721 times
Tue 03 February 2026 1.72 (-4.44%) 1.90 1.60 - 1.90 0.6389 times
Mon 02 February 2026 1.80 (-12.2%) 2.00 1.77 - 2.33 0.5096 times
Fri 30 January 2026 2.05 (-0.97%) 2.06 2.00 - 2.11 0.2791 times
Thu 29 January 2026 2.07 (-7.17%) 2.21 2.00 - 2.26 0.5261 times
Wed 28 January 2026 2.23 (-0.89%) 2.25 2.17 - 2.28 0.2425 times
Tue 27 January 2026 2.25 (0.45%) 2.24 2.13 - 2.28 0.3593 times
Mon 26 January 2026 2.24 (-2.18%) 2.29 2.22 - 2.35 0.2183 times
Fri 23 January 2026 2.29 (-4.18%) 2.34 2.23 - 2.41 0.228 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 0.76 and 1.89

Weekly Target 10.53
Weekly Target 20.98
Weekly Target 31.6566666666667
Weekly Target 42.11
Weekly Target 52.79

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 2.4675 times
Fri 30 January 2026 2.05 (-10.48%) 2.29 2.00 - 2.35 0.4789 times
Fri 23 January 2026 2.29 (-11.92%) 2.53 2.12 - 2.75 1.0684 times
Fri 16 January 2026 2.60 (2.36%) 2.53 2.46 - 3.02 0.609 times
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.584 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.0367 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.4738 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 0.9136 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 1.9782 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.3898 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.5076 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 0.76 and 1.89

Monthly Target 10.53
Monthly Target 20.98
Monthly Target 31.6566666666667
Monthly Target 42.11
Monthly Target 52.79

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 06 February 2026 1.44 (-29.76%) 2.00 1.20 - 2.33 0.3188 times
Fri 30 January 2026 2.05 (-9.69%) 2.36 2.00 - 3.02 0.3729 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.6004 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4343 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8697 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.6215 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 2.0639 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 2.0078 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.1092 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.6016 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 1.0095 times

monthly chart VivopowerInternational

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.94
20 day DMA 2.22
35 day DMA 2.36
50 day DMA 2.44
100 day DMA 3.3
150 day DMA 3.97
200 day DMA 4.11

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.621.83
12 day EMA1.851.932.06
20 day EMA2.052.112.21
35 day EMA2.212.262.32
50 day EMA2.342.382.43

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.681.85
12 day SMA1.942.022.11
20 day SMA2.222.272.34
35 day SMA2.362.412.45
50 day SMA2.442.462.48
100 day SMA3.33.343.37
150 day SMA3.973.994.01
200 day SMA4.114.124.12
Back to top | Use Dark Theme