VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.08 and 2.25

Daily Target 12.05
Daily Target 22.11
Daily Target 32.2166666666667
Daily Target 42.28
Daily Target 52.39

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-3.11%) 2.25 2.15 - 2.32 0.4566 times
Thu 26 March 2026 2.25 (-7.02%) 2.37 2.23 - 2.47 0.9699 times
Wed 25 March 2026 2.42 (-0.82%) 2.46 2.37 - 2.47 0.5211 times
Tue 24 March 2026 2.44 (1.24%) 2.36 2.36 - 2.48 0.6513 times
Mon 23 March 2026 2.41 (5.7%) 2.34 2.32 - 2.49 1.2201 times
Fri 20 March 2026 2.28 (3.64%) 2.20 2.13 - 2.35 0.9815 times
Thu 19 March 2026 2.20 (2.8%) 2.01 1.97 - 2.21 0.9162 times
Tue 17 March 2026 2.14 (1.42%) 2.16 2.06 - 2.20 1.2209 times
Mon 16 March 2026 2.11 (-3.65%) 2.25 2.10 - 2.33 1.2022 times
Fri 13 March 2026 2.19 (-14.12%) 2.52 2.16 - 2.61 1.8603 times
Thu 12 March 2026 2.55 (-1.54%) 2.57 2.52 - 2.64 0.7468 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2 and 2.34

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.2733333333333
Weekly Target 42.4
Weekly Target 52.61

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.9331 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.0557 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.69 1.0911 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.8867 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.5571 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 0.9153 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1378 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.8193 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.3899 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.2138 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 1.0166 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.63 and 2.52

Monthly Target 11.45
Monthly Target 21.81
Monthly Target 32.3366666666667
Monthly Target 42.7
Monthly Target 53.23

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.18 (-24.57%) 2.75 1.97 - 2.86 0.4676 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.5681 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7716 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.6157 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8523 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4392 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7175 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7201 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7806 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0672 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1829 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.31
20 day DMA 2.45
35 day DMA 2.56
50 day DMA 2.63
100 day DMA 2.78
150 day DMA 2.87
200 day DMA 2.77

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.332.37
12 day EMA2.352.382.4
20 day EMA2.432.462.48
35 day EMA2.552.572.59
50 day EMA2.672.692.71

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.35
12 day SMA2.312.342.37
20 day SMA2.452.52.54
35 day SMA2.562.562.57
50 day SMA2.632.662.68
100 day SMA2.782.792.81
150 day SMA2.872.872.87
200 day SMA2.772.772.78
Back to top | Use Dark Theme