VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 4.48 and 5.04

Daily Target 14.03
Daily Target 24.37
Daily Target 34.5933333333333
Daily Target 44.93
Daily Target 55.15

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 21 May 2026 4.70 (3.98%) 4.52 4.26 - 4.82 1.1679 times
Wed 20 May 2026 4.52 (9.71%) 4.10 3.97 - 4.68 1.4557 times
Tue 19 May 2026 4.12 (12.88%) 3.56 3.47 - 4.24 2.0403 times
Mon 18 May 2026 3.65 (21.67%) 2.95 2.95 - 3.82 2.0844 times
Fri 15 May 2026 3.00 (-2.91%) 2.64 2.41 - 3.08 1.0374 times
Thu 14 May 2026 3.09 (2.32%) 3.03 2.97 - 3.16 0.306 times
Wed 13 May 2026 3.02 (4.14%) 2.90 2.80 - 3.06 0.4832 times
Tue 12 May 2026 2.90 (-5.23%) 2.95 2.87 - 3.07 0.4158 times
Mon 11 May 2026 3.06 (-1.61%) 3.08 3.05 - 3.25 0.341 times
Fri 08 May 2026 3.11 (8.74%) 2.86 2.85 - 3.15 0.6683 times
Thu 07 May 2026 2.86 (-1.38%) 2.86 2.77 - 2.96 0.3623 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 3.83 and 5.7

Weekly Target 12.29
Weekly Target 23.49
Weekly Target 34.1566666666667
Weekly Target 45.36
Weekly Target 56.03

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 21 May 2026 4.70 (56.67%) 2.95 2.95 - 4.82 3.3853 times
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 1.296 times
Fri 08 May 2026 3.11 (7.99%) 2.70 2.66 - 3.15 0.6859 times
Wed 06 May 2026 2.88 (1.41%) 2.84 2.62 - 2.91 0.5106 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.1125 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 0.682 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.6317 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.5645 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.4455 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.686 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 0.7761 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 3.56 and 5.97

Monthly Target 11.57
Monthly Target 23.13
Monthly Target 33.9766666666667
Monthly Target 45.54
Monthly Target 56.39

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 21 May 2026 4.70 (63.19%) 2.84 2.41 - 4.82 1.0162 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.4917 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5253 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.589 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7999 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.675 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8837 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4921 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7806 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7465 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8093 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 4
12 day DMA 3.41
20 day DMA 3.1
35 day DMA 2.84
50 day DMA 2.68
100 day DMA 2.79
150 day DMA 2.85
200 day DMA 2.81

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.133.853.52
12 day EMA3.593.393.19
20 day EMA3.313.163.02
35 day EMA3.012.912.82
50 day EMA2.82.722.65

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.683.38
12 day SMA3.413.263.11
20 day SMA3.12.992.88
35 day SMA2.842.782.71
50 day SMA2.682.632.59
100 day SMA2.792.782.77
150 day SMA2.852.842.84
200 day SMA2.812.82.79
Back to top | Use Dark Theme