VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.43 and 2.62

Daily Target 12.27
Daily Target 22.39
Daily Target 32.4566666666667
Daily Target 42.58
Daily Target 52.65

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 06 February 2026 2.52 (10.04%) 2.37 2.33 - 2.52 0.8085 times
Thu 05 February 2026 2.29 (-7.66%) 2.41 2.27 - 2.44 1.2176 times
Wed 04 February 2026 2.48 (-3.88%) 2.67 2.39 - 2.67 1.5455 times
Tue 03 February 2026 2.58 (2.79%) 2.56 2.44 - 2.60 0.7429 times
Mon 02 February 2026 2.51 (-4.56%) 2.61 2.42 - 2.63 1.0238 times
Fri 30 January 2026 2.63 (0.38%) 2.59 2.54 - 2.68 0.8183 times
Thu 29 January 2026 2.62 (-0.38%) 2.70 2.50 - 2.72 0.8441 times
Wed 28 January 2026 2.63 (-9%) 2.93 2.61 - 2.99 1.2168 times
Tue 27 January 2026 2.89 (3.21%) 2.80 2.78 - 2.93 0.7853 times
Mon 26 January 2026 2.80 (-6.04%) 3.01 2.77 - 3.04 0.9973 times
Fri 23 January 2026 2.98 (-1.97%) 3.04 2.95 - 3.04 0.892 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.2 and 2.6

Weekly Target 12.09
Weekly Target 22.3
Weekly Target 32.4866666666667
Weekly Target 42.7
Weekly Target 52.89

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 0.6423 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 0.5609 times
Fri 23 January 2026 2.98 (-5.4%) 3.03 2.88 - 3.20 0.4698 times
Fri 16 January 2026 3.15 (-4.83%) 3.30 3.15 - 3.52 0.6619 times
Fri 09 January 2026 3.31 (-14.03%) 3.82 3.18 - 3.85 1.0507 times
Fri 02 January 2026 3.85 (14.58%) 3.26 3.15 - 4.04 1.0511 times
Fri 26 December 2025 3.36 (9.45%) 3.10 2.87 - 3.77 2.1446 times
Fri 19 December 2025 3.07 (13.28%) 2.76 2.67 - 3.29 2.037 times
Fri 12 December 2025 2.71 (-2.17%) 2.80 2.70 - 3.20 0.7636 times
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.6181 times
Fri 28 November 2025 2.69 (23.96%) 2.20 2.15 - 2.86 0.8432 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.2 and 2.6

Monthly Target 12.09
Monthly Target 22.3
Monthly Target 32.4866666666667
Monthly Target 42.7
Monthly Target 52.89

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 0.1589 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7483 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.5669 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8266 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.3958 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.6657 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.6983 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7571 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0351 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1473 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.7028 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.66
20 day DMA 2.9
35 day DMA 3.12
50 day DMA 3
100 day DMA 3.08
150 day DMA 2.8
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.58
12 day EMA2.662.692.76
20 day EMA2.792.822.88
35 day EMA2.852.872.9
50 day EMA2.892.92.92

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.52.56
12 day SMA2.662.72.77
20 day SMA2.92.953
35 day SMA3.123.133.14
50 day SMA333
100 day SMA3.083.083.08
150 day SMA2.82.82.8
200 day SMA2.732.732.73
Back to top | Use Dark Theme