VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.75 and 2.83

Daily Target 12.68
Daily Target 22.73
Daily Target 32.7633333333333
Daily Target 42.81
Daily Target 52.84

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (0.36%) 2.75 2.72 - 2.80 0.5754 times
Thu 04 December 2025 2.76 (3.76%) 2.62 2.62 - 2.77 0.7629 times
Wed 03 December 2025 2.66 (2.7%) 2.59 2.50 - 2.69 0.6459 times
Tue 02 December 2025 2.59 (4.44%) 2.51 2.44 - 2.64 0.5041 times
Mon 01 December 2025 2.48 (-7.81%) 2.62 2.42 - 2.65 1.194 times
Fri 28 November 2025 2.69 (13.03%) 2.56 2.54 - 2.86 2.6772 times
Wed 26 November 2025 2.38 (1.71%) 2.37 2.30 - 2.51 1.0049 times
Tue 25 November 2025 2.34 (2.63%) 2.28 2.20 - 2.34 0.6077 times
Mon 24 November 2025 2.28 (5.07%) 2.20 2.15 - 2.31 0.7334 times
Fri 21 November 2025 2.17 (5.85%) 2.07 2.00 - 2.19 1.2944 times
Thu 20 November 2025 2.05 (-5.96%) 2.27 2.03 - 2.30 0.9695 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98

Weekly Target 12.28
Weekly Target 22.53
Weekly Target 32.6633333333333
Weekly Target 42.91
Weekly Target 53.04

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.743 times
Fri 28 November 2025 2.69 (23.96%) 2.20 2.15 - 2.86 1.0136 times
Fri 21 November 2025 2.17 (-3.98%) 2.24 2.00 - 2.31 1.1042 times
Fri 14 November 2025 2.26 (-20.7%) 2.97 2.24 - 3.02 1.162 times
Fri 07 November 2025 2.85 (-14.93%) 3.24 2.66 - 3.29 0.7367 times
Fri 31 October 2025 3.35 (0%) 3.33 3.30 - 3.44 0.1267 times
Fri 31 October 2025 3.35 (-8.22%) 3.76 3.27 - 3.83 0.8474 times
Fri 24 October 2025 3.65 (-1.88%) 3.78 3.43 - 4.15 1.1444 times
Fri 17 October 2025 3.72 (5.68%) 3.70 3.38 - 4.15 1.2579 times
Fri 10 October 2025 3.52 (-9.74%) 3.90 3.51 - 4.29 1.8641 times
Fri 03 October 2025 3.90 (28.29%) 3.22 3.01 - 3.99 2.2768 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.6 and 2.98

Monthly Target 12.28
Monthly Target 22.53
Monthly Target 32.6633333333333
Monthly Target 42.91
Monthly Target 53.04

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.77 (2.97%) 2.62 2.42 - 2.80 0.1677 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9064 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5306 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8265 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7658 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8302 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.135 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.258 times
Wed 30 April 2025 2.13 (4.41%) 2.00 1.47 - 2.20 0.7706 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.8093 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.0436 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.9
50 day DMA 3.13
100 day DMA 2.7
150 day DMA 2.68
200 day DMA 2.55

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.622.55
12 day EMA2.582.542.5
20 day EMA2.632.622.6
35 day EMA2.82.82.8
50 day EMA3.083.093.1

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.56
12 day SMA2.452.42.34
20 day SMA2.462.472.48
35 day SMA2.92.942.97
50 day SMA3.133.133.14
100 day SMA2.72.72.69
150 day SMA2.682.682.67
200 day SMA2.552.562.56
Back to top | Use Dark Theme