Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 186.99 and 189.67
| Daily Target 1 | 184.89 |
| Daily Target 2 | 186.41 |
| Daily Target 3 | 187.56666666667 |
| Daily Target 4 | 189.09 |
| Daily Target 5 | 190.25 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (0.48%) | 187.87 | 186.04 - 188.72 | 0.4517 times | Fri 02 October 2026 | 187.04 (0.78%) | 186.96 | 186.88 - 188.25 | 0.5507 times | Thu 01 October 2026 | 185.60 (0.47%) | 184.06 | 183.15 - 185.75 | 1.1101 times | Wed 30 September 2026 | 184.73 (-0.56%) | 186.76 | 184.62 - 186.76 | 1.0563 times | Tue 29 September 2026 | 185.77 (-0.39%) | 186.96 | 184.89 - 186.96 | 0.476 times | Mon 28 September 2026 | 186.49 (-0.9%) | 187.19 | 186.08 - 187.79 | 0.8061 times | Fri 25 September 2026 | 188.19 (0.2%) | 187.96 | 187.24 - 188.84 | 0.8165 times | Thu 24 September 2026 | 187.82 (-0.05%) | 187.91 | 186.65 - 188.11 | 0.7592 times | Wed 23 September 2026 | 187.91 (-2.16%) | 190.28 | 187.74 - 190.28 | 3.0577 times | Tue 22 September 2026 | 192.06 (0.33%) | 192.30 | 191.75 - 193.42 | 0.9156 times | Mon 21 September 2026 | 191.42 (0.19%) | 192.63 | 191.22 - 192.63 | 1.9197 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 186.99 and 189.67
| Weekly Target 1 | 184.89 |
| Weekly Target 2 | 186.41 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 189.09 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (0.48%) | 187.87 | 186.04 - 188.72 | 0.1468 times | Fri 02 October 2026 | 187.04 (-0.61%) | 187.19 | 183.15 - 188.25 | 1.2993 times | Fri 25 September 2026 | 188.19 (-1.5%) | 192.63 | 186.65 - 193.42 | 2.4265 times | Fri 18 September 2026 | 191.06 (-1.47%) | 193.65 | 189.61 - 194.49 | 1.0521 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.4668 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 0.9849 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.4832 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 0.933 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.7518 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.4557 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 0.9268 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 185.55 and 191.12
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 184.49 |
| Monthly Target 3 | 186.60333333333 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.94 (1.74%) | 184.06 | 183.15 - 188.72 | 0.1881 times | Wed 30 September 2026 | 184.73 (-5.69%) | 194.77 | 184.62 - 198.33 | 1.4933 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.0599 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.1628 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.0153 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.7311 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.7585 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.49 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.0586 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.0424 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.8176 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 188 |
| 20 day DMA | 190.19 |
| 35 day DMA | 193.38 |
| 50 day DMA | 194.77 |
| 100 day DMA | 192.9 |
| 150 day DMA | 187 |
| 200 day DMA | 183.02 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.98 | 186.5 | 186.23 |
| 12 day EMA | 188.17 | 188.21 | 188.42 |
| 20 day EMA | 189.75 | 189.94 | 190.25 |
| 35 day EMA | 191.85 | 192.08 | 192.38 |
| 50 day EMA | 194 | 194.25 | 194.54 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 185.93 | 186.16 |
| 12 day SMA | 188 | 188.34 | 188.72 |
| 20 day SMA | 190.19 | 190.7 | 191.21 |
| 35 day SMA | 193.38 | 193.75 | 194.13 |
| 50 day SMA | 194.77 | 194.91 | 195.08 |
| 100 day SMA | 192.9 | 192.87 | 192.84 |
| 150 day SMA | 187 | 186.9 | 186.82 |
| 200 day SMA | 183.02 | 182.9 | 182.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.