Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 172.81 and 175.8
| Daily Target 1 | 170.31 |
| Daily Target 2 | 172.31 |
| Daily Target 3 | 173.30333333333 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 176.29 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (2.53%) | 171.60 | 171.31 - 174.30 | 1.0401 times | Tue 20 January 2026 | 170.00 (-1.36%) | 169.41 | 169.41 - 171.38 | 0.8129 times | Fri 16 January 2026 | 172.35 (-0.02%) | 172.75 | 171.83 - 172.90 | 1.6684 times | Thu 15 January 2026 | 172.39 (0.97%) | 171.19 | 171.19 - 173.02 | 1.0366 times | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.426 times | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.6141 times | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6603 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6638 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.4672 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.6106 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.2957 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 171.86 and 176.75
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 172.67 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (1.13%) | 169.41 | 169.41 - 174.30 | 0.5144 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 1.2229 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.6486 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.0307 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.4358 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.6987 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.5254 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.6523 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4425 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.8287 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5183 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 166.97 and 181.63
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 169.41333333333 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (8.99%) | 160.60 | 159.64 - 174.30 | 0.9675 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4304 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5761 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.918 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9916 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6746 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9442 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6456 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9142 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9379 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0468 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 171.95 |
| 12 day DMA | 169.01 |
| 20 day DMA | 166.24 |
| 35 day DMA | 164.79 |
| 50 day DMA | 161.74 |
| 100 day DMA | 158.89 |
| 150 day DMA | 153.98 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 170.52 | 170.78 |
| 12 day EMA | 169.38 | 168.49 | 168.22 |
| 20 day EMA | 167.47 | 166.75 | 166.41 |
| 35 day EMA | 164.56 | 163.99 | 163.64 |
| 50 day EMA | 162.24 | 161.75 | 161.41 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.95 | 170.93 | 170.73 |
| 12 day SMA | 169.01 | 167.91 | 167.07 |
| 20 day SMA | 166.24 | 165.7 | 165.38 |
| 35 day SMA | 164.79 | 164.4 | 164.11 |
| 50 day SMA | 161.74 | 161.33 | 161.05 |
| 100 day SMA | 158.89 | 158.68 | 158.52 |
| 150 day SMA | 153.98 | 153.72 | 153.51 |
| 200 day SMA | 147.93 | 147.66 | 147.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.