VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 197.34 and 198.83

Daily Target 1197.09
Daily Target 2197.58
Daily Target 3198.57666666667
Daily Target 4199.07
Daily Target 5200.07

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 18 August 2026 198.08 (-0.88%) 199.57 198.08 - 199.57 1.7113 times
Mon 17 August 2026 199.84 (-0.46%) 200.65 199.29 - 200.65 0.9331 times
Fri 14 August 2026 200.77 (0.27%) 200.38 199.94 - 200.93 0.7746 times
Thu 13 August 2026 200.23 (0.46%) 200.28 199.85 - 200.88 0.5669 times
Wed 12 August 2026 199.31 (0.4%) 199.74 198.00 - 199.74 0.757 times
Tue 11 August 2026 198.51 (0.32%) 198.85 198.45 - 199.23 1.0211 times
Mon 10 August 2026 197.87 (-0.53%) 198.89 197.25 - 198.89 1.5704 times
Fri 07 August 2026 198.93 (0.8%) 198.68 197.65 - 199.32 0.9366 times
Thu 06 August 2026 197.35 (-0.72%) 199.49 197.35 - 199.71 0.581 times
Wed 05 August 2026 198.79 (-0.66%) 200.97 198.57 - 200.97 1.1479 times
Tue 04 August 2026 200.12 (1.06%) 198.58 197.37 - 200.59 3.8627 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 196.8 and 199.37

Weekly Target 1196.37
Weekly Target 2197.22
Weekly Target 3198.93666666667
Weekly Target 4199.79
Weekly Target 5201.51

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 18 August 2026 198.08 (-1.34%) 200.65 198.08 - 200.65 0.5099 times
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.9043 times
Fri 07 August 2026 198.93 (1.97%) 196.06 196.06 - 200.97 1.7509 times
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.1148 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1147 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.2472 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.2288 times
Fri 10 July 2026 194.12 (-0.56%) 195.64 191.02 - 196.56 0.9026 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.1603 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.0666 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.2791 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 197.07 and 201.98

Monthly Target 1193.46
Monthly Target 2195.77
Monthly Target 3198.37
Monthly Target 4200.68
Monthly Target 5203.28

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 18 August 2026 198.08 (1.54%) 196.06 196.06 - 200.97 0.7903 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.2741 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.1124 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.801 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.831 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.6326 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.1599 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.1421 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.8958 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3608 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.5749 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 199.65
12 day DMA 198.99
20 day DMA 197.65
35 day DMA 196.51
50 day DMA 195.1
100 day DMA 188.39
150 day DMA 182.9
200 day DMA 177.27

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA199.18199.73199.68
12 day EMA198.68198.79198.6
20 day EMA197.88197.86197.65
35 day EMA196.34196.24196.03
50 day EMA194.91194.78194.57

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA199.65199.73199.34
12 day SMA198.99198.74198.4
20 day SMA197.65197.55197.4
35 day SMA196.51196.43196.3
50 day SMA195.1194.86194.56
100 day SMA188.39188.05187.72
150 day SMA182.9182.72182.51
200 day SMA177.27177.06176.84
Back to top | Use Dark Theme