Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 183.66 and 186.14
| Daily Target 1 | 181.64 |
| Daily Target 2 | 183.19 |
| Daily Target 3 | 184.12 |
| Daily Target 4 | 185.67 |
| Daily Target 5 | 186.6 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.74 (1.54%) | 182.57 | 182.57 - 185.05 | 2.7462 times | Mon 04 May 2026 | 181.93 (-0.89%) | 183.04 | 181.12 - 183.74 | 1.0748 times | Fri 01 May 2026 | 183.56 (0.29%) | 183.12 | 182.39 - 183.99 | 0.8438 times | Thu 30 April 2026 | 183.03 (1.76%) | 180.66 | 180.60 - 183.45 | 0.5903 times | Wed 29 April 2026 | 179.87 (-1.35%) | 182.17 | 179.09 - 182.21 | 0.6898 times | Tue 28 April 2026 | 182.34 (-0.46%) | 183.18 | 181.77 - 183.18 | 1.017 times | Mon 27 April 2026 | 183.18 (0.36%) | 182.83 | 182.83 - 183.68 | 0.5422 times | Fri 24 April 2026 | 182.52 (0.16%) | 182.71 | 181.52 - 183.38 | 0.9785 times | Thu 23 April 2026 | 182.22 (0.22%) | 181.65 | 180.29 - 182.97 | 0.9175 times | Wed 22 April 2026 | 181.82 (0.49%) | 182.80 | 181.39 - 182.82 | 0.5999 times | Tue 21 April 2026 | 180.93 (-1.07%) | 183.68 | 180.68 - 183.91 | 1.0523 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 182.93 and 186.86
| Weekly Target 1 | 179.71 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 183.63666666667 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 187.57 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.74 (0.64%) | 183.04 | 181.12 - 185.05 | 0.745 times | Fri 01 May 2026 | 183.56 (0.57%) | 182.83 | 179.09 - 183.99 | 0.7181 times | Fri 24 April 2026 | 182.52 (0.26%) | 181.48 | 180.29 - 183.91 | 0.8395 times | Fri 17 April 2026 | 182.05 (3.66%) | 175.41 | 175.01 - 183.32 | 0.6155 times | Fri 10 April 2026 | 175.63 (3.71%) | 169.46 | 168.92 - 176.60 | 0.5792 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.8038 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.4046 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.6857 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 170.61 | 1.0878 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5207 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.5886 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 182.93 and 186.86
| Monthly Target 1 | 179.71 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 183.63666666667 |
| Monthly Target 4 | 186.15 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 184.74 (0.93%) | 183.12 | 181.12 - 185.05 | 0.3125 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 1.0537 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.07 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.4707 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.4481 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1358 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4574 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7289 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.7873 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5356 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7497 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 182.42 |
| 20 day DMA | 180.46 |
| 35 day DMA | 174.56 |
| 50 day DMA | 173.67 |
| 100 day DMA | 171.65 |
| 150 day DMA | 166.68 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 182.32 | 182.51 |
| 12 day EMA | 181.74 | 181.19 | 181.06 |
| 20 day EMA | 179.93 | 179.42 | 179.16 |
| 35 day EMA | 177.7 | 177.29 | 177.02 |
| 50 day EMA | 174.81 | 174.4 | 174.09 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 182.15 | 182.4 |
| 12 day SMA | 182.42 | 182.2 | 181.9 |
| 20 day SMA | 180.46 | 179.74 | 179.15 |
| 35 day SMA | 174.56 | 173.98 | 173.49 |
| 50 day SMA | 173.67 | 173.52 | 173.41 |
| 100 day SMA | 171.65 | 171.42 | 171.22 |
| 150 day SMA | 166.68 | 166.48 | 166.31 |
| 200 day SMA | 162.55 | 162.34 | 162.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.