Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 161.59 and 163.01
| Daily Target 1 | 160.52 |
| Daily Target 2 | 161.24 |
| Daily Target 3 | 161.93666666667 |
| Daily Target 4 | 162.66 |
| Daily Target 5 | 163.36 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.97 (-0.01%) | 161.61 | 161.21 - 162.63 | 0.6042 times | Wed 03 December 2025 | 161.99 (1.98%) | 158.99 | 158.99 - 161.99 | 1.0183 times | Tue 02 December 2025 | 158.84 (-0.3%) | 160.05 | 158.84 - 160.05 | 1.2424 times | Mon 01 December 2025 | 159.32 (-0.67%) | 158.55 | 158.55 - 160.35 | 0.9097 times | Fri 28 November 2025 | 160.39 (0.25%) | 160.35 | 160.01 - 160.46 | 0.3666 times | Wed 26 November 2025 | 159.99 (0.9%) | 158.90 | 158.59 - 161.03 | 0.9708 times | Tue 25 November 2025 | 158.56 (2.27%) | 155.45 | 155.45 - 159.04 | 0.9912 times | Mon 24 November 2025 | 155.04 (1.28%) | 153.69 | 153.35 - 155.14 | 0.7196 times | Fri 21 November 2025 | 153.08 (2.96%) | 149.45 | 149.34 - 153.84 | 0.7468 times | Thu 20 November 2025 | 148.68 (-1.34%) | 152.92 | 148.68 - 153.87 | 2.4304 times | Wed 19 November 2025 | 150.70 (-0.4%) | 151.77 | 150.29 - 151.77 | 0.6925 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 160.26 and 164.34
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 163.55 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.97 (0.99%) | 158.55 | 158.55 - 162.63 | 0.9929 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.8018 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.5018 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.9393 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.5571 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.1982 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.8071 times | Fri 24 October 2025 | 159.89 (2.78%) | 157.45 | 155.91 - 160.14 | 1.2054 times | Fri 17 October 2025 | 155.57 (2.52%) | 154.10 | 153.30 - 160.61 | 1.8071 times | Fri 10 October 2025 | 151.74 (-4.03%) | 159.68 | 151.74 - 159.96 | 1.1893 times | Fri 03 October 2025 | 158.11 (1.61%) | 156.82 | 154.21 - 159.45 | 2.0094 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.26 and 164.34
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 163.55 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.97 (0.99%) | 158.55 | 158.55 - 162.63 | 0.171 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.6547 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 1.0433 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.1269 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.7666 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 1.073 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.7337 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 1.0389 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.2023 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.1896 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.6576 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 156.66 |
| 20 day DMA | 155.77 |
| 35 day DMA | 156.31 |
| 50 day DMA | 156.34 |
| 100 day DMA | 152.91 |
| 150 day DMA | 147.46 |
| 200 day DMA | 143.47 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 159.64 | 158.47 |
| 12 day EMA | 158.2 | 157.52 | 156.71 |
| 20 day EMA | 157.19 | 156.69 | 156.13 |
| 35 day EMA | 156.65 | 156.34 | 156.01 |
| 50 day EMA | 156.82 | 156.61 | 156.39 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 160.11 | 159.42 |
| 12 day SMA | 156.66 | 155.7 | 155.01 |
| 20 day SMA | 155.77 | 155.46 | 155.06 |
| 35 day SMA | 156.31 | 156.23 | 156.12 |
| 50 day SMA | 156.34 | 156.22 | 156.12 |
| 100 day SMA | 152.91 | 152.72 | 152.56 |
| 150 day SMA | 147.46 | 147.23 | 147 |
| 200 day SMA | 143.47 | 143.4 | 143.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.