Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 107.24 and 109.52
| Daily Target 1 | 105.39 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 107.67 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.95 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.21 (1.96%) | 106.93 | 106.26 - 108.54 | 1.2517 times | Tue 20 January 2026 | 106.13 (-1.17%) | 105.33 | 105.13 - 107.13 | 1.0588 times | Fri 16 January 2026 | 107.39 (0.09%) | 107.43 | 107.00 - 108.00 | 0.9924 times | Thu 15 January 2026 | 107.29 (0.87%) | 106.56 | 106.40 - 107.91 | 0.8802 times | Wed 14 January 2026 | 106.36 (0.67%) | 105.52 | 105.14 - 106.46 | 1.9919 times | Tue 13 January 2026 | 105.65 (-0.02%) | 106.03 | 105.26 - 106.25 | 0.5845 times | Mon 12 January 2026 | 105.67 (0.48%) | 104.77 | 104.36 - 105.74 | 0.6735 times | Fri 09 January 2026 | 105.17 (0.74%) | 104.90 | 104.32 - 105.71 | 0.9258 times | Thu 08 January 2026 | 104.40 (1.1%) | 102.94 | 102.83 - 104.66 | 0.9626 times | Wed 07 January 2026 | 103.26 (-0.25%) | 103.63 | 102.67 - 103.80 | 0.6785 times | Tue 06 January 2026 | 103.52 (1.33%) | 101.95 | 101.67 - 103.58 | 0.7383 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 106.67 and 110.08
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 107.29333333333 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.21 (0.76%) | 105.33 | 105.13 - 108.54 | 0.8297 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.8395 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.5192 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.9582 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.5649 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.2018 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.8504 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.7418 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.4128 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.0818 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 0.9213 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 103.79 and 112.96
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 105.37333333333 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.21 (8.73%) | 100.09 | 99.37 - 108.54 | 1.2384 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.0891 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.9051 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.4871 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8847 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8835 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.1491 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.608 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5353 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.2197 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.6585 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 105.43 |
| 20 day DMA | 103.73 |
| 35 day DMA | 102.75 |
| 50 day DMA | 100.98 |
| 100 day DMA | 99.55 |
| 150 day DMA | 96.32 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 106.34 | 106.45 |
| 12 day EMA | 105.58 | 105.1 | 104.91 |
| 20 day EMA | 104.43 | 104.03 | 103.81 |
| 35 day EMA | 102.76 | 102.44 | 102.22 |
| 50 day EMA | 101.39 | 101.11 | 100.9 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 106.56 | 106.47 |
| 12 day SMA | 105.43 | 104.8 | 104.24 |
| 20 day SMA | 103.73 | 103.41 | 103.15 |
| 35 day SMA | 102.75 | 102.54 | 102.36 |
| 50 day SMA | 100.98 | 100.76 | 100.62 |
| 100 day SMA | 99.55 | 99.42 | 99.31 |
| 150 day SMA | 96.32 | 96.16 | 96.02 |
| 200 day SMA | 92.33 | 92.16 | 92.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.