Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 189.25 and 190.69
| Daily Target 1 | 188.09 |
| Daily Target 2 | 188.96 |
| Daily Target 3 | 189.52666666667 |
| Daily Target 4 | 190.4 |
| Daily Target 5 | 190.97 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 189.84 (1.62%) | 188.78 | 188.65 - 190.09 | 1.1777 times | Fri 03 May 2024 | 186.82 (0.97%) | 188.06 | 186.64 - 189.00 | 1.6202 times | Thu 02 May 2024 | 185.02 (1.92%) | 184.11 | 181.43 - 185.12 | 1.216 times | Wed 01 May 2024 | 181.54 (-0.16%) | 181.24 | 180.64 - 185.59 | 2.2125 times | Tue 30 April 2024 | 181.83 (-2.18%) | 184.12 | 181.83 - 184.59 | 0.5993 times | Mon 29 April 2024 | 185.89 (0.84%) | 184.79 | 184.79 - 186.16 | 0.3902 times | Fri 26 April 2024 | 184.35 (1.37%) | 182.78 | 182.52 - 184.56 | 0.7979 times | Thu 25 April 2024 | 181.86 (-0.43%) | 180.02 | 179.28 - 181.86 | 0.7944 times | Wed 24 April 2024 | 182.65 (-0.47%) | 183.72 | 181.67 - 184.53 | 0.5261 times | Tue 23 April 2024 | 183.52 (1.79%) | 180.49 | 180.49 - 184.37 | 0.6655 times | Mon 22 April 2024 | 180.29 (1.04%) | 178.45 | 178.37 - 181.13 | 1.3415 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 189.25 and 190.69
| Weekly Target 1 | 188.09 |
| Weekly Target 2 | 188.96 |
| Weekly Target 3 | 189.52666666667 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 189.84 (1.62%) | 188.78 | 188.65 - 190.09 | 0.2857 times | Fri 03 May 2024 | 186.82 (1.34%) | 184.79 | 180.64 - 189.00 | 1.4649 times | Fri 26 April 2024 | 184.35 (3.31%) | 178.45 | 178.37 - 184.56 | 1.0008 times | Fri 19 April 2024 | 178.44 (-3.92%) | 186.84 | 177.05 - 186.84 | 1.1572 times | Fri 12 April 2024 | 185.72 (-2.86%) | 193.02 | 184.94 - 193.02 | 1.3204 times | Fri 05 April 2024 | 191.19 (-3%) | 197.59 | 189.50 - 197.59 | 1.1792 times | Thu 28 March 2024 | 197.10 (2.16%) | 193.34 | 193.30 - 198.76 | 0.8098 times | Fri 22 March 2024 | 192.94 (0.88%) | 192.21 | 187.40 - 196.21 | 0.9028 times | Fri 15 March 2024 | 191.25 (-2.09%) | 194.96 | 189.66 - 195.33 | 0.8926 times | Fri 08 March 2024 | 195.33 (0.4%) | 196.70 | 191.74 - 199.00 | 0.9865 times | Fri 01 March 2024 | 194.55 (3.69%) | 187.61 | 187.10 - 195.00 | 1.093 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 185.24 and 194.69
| Monthly Target 1 | 177.41 |
| Monthly Target 2 | 183.62 |
| Monthly Target 3 | 186.85666666667 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 196.31 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 189.84 (4.41%) | 181.24 | 180.64 - 190.09 | 0.3487 times | Tue 30 April 2024 | 181.83 (-7.75%) | 197.59 | 177.05 - 197.59 | 1.1306 times | Thu 28 March 2024 | 197.10 (2.74%) | 192.36 | 187.40 - 199.00 | 0.8824 times | Thu 29 February 2024 | 191.85 (8.07%) | 179.06 | 176.55 - 194.44 | 1.2699 times | Wed 31 January 2024 | 177.52 (-3.29%) | 182.62 | 172.74 - 183.88 | 1.6116 times | Fri 29 December 2023 | 183.55 (11.75%) | 164.25 | 164.14 - 187.78 | 1.3267 times | Thu 30 November 2023 | 164.25 (9.12%) | 150.74 | 149.32 - 166.13 | 1.1322 times | Tue 31 October 2023 | 150.52 (-7.71%) | 162.78 | 148.12 - 163.84 | 0.6121 times | Fri 29 September 2023 | 163.10 (-6.87%) | 176.65 | 160.88 - 176.88 | 1.1162 times | Thu 31 August 2023 | 175.13 (-5.32%) | 183.27 | 166.98 - 183.81 | 0.5696 times | Mon 31 July 2023 | 184.97 (4.82%) | 176.42 | 170.13 - 185.15 | 0.4076 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 183.5 |
| 20 day DMA | 184.22 |
| 35 day DMA | 188.01 |
| 50 day DMA | 189.55 |
| 100 day DMA | 185.5 |
| 150 day DMA | 177 |
| 200 day DMA | 175.69 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 184.55 | 183.41 |
| 12 day EMA | 184.99 | 184.11 | 183.62 |
| 20 day EMA | 185.44 | 184.98 | 184.79 |
| 35 day EMA | 186.72 | 186.54 | 186.52 |
| 50 day EMA | 188.9 | 188.86 | 188.94 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 184.22 | 183.73 |
| 12 day SMA | 183.5 | 182.67 | 182.14 |
| 20 day SMA | 184.22 | 184.33 | 184.55 |
| 35 day SMA | 188.01 | 188.05 | 188.18 |
| 50 day SMA | 189.55 | 189.5 | 189.51 |
| 100 day SMA | 185.5 | 185.36 | 185.21 |
| 150 day SMA | 177 | 176.79 | 176.62 |
| 200 day SMA | 175.69 | 175.65 | 175.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.