VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 242.42 and 247.77

Daily Target 1241.42
Daily Target 2243.41
Daily Target 3246.77
Daily Target 4248.76
Daily Target 5252.12

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 30 January 2026 245.40 (-1.93%) 247.22 244.78 - 250.13 0.7371 times
Thu 29 January 2026 250.22 (-0.58%) 252.69 247.23 - 252.69 0.7589 times
Wed 28 January 2026 251.67 (-0.42%) 254.51 251.01 - 254.51 0.7044 times
Tue 27 January 2026 252.73 (0.07%) 253.22 251.23 - 253.22 0.6972 times
Mon 26 January 2026 252.56 (-0.29%) 252.98 252.17 - 255.30 0.8932 times
Fri 23 January 2026 253.29 (-1.94%) 258.10 252.80 - 258.10 1.7429 times
Thu 22 January 2026 258.29 (0.9%) 259.02 257.95 - 259.59 0.8787 times
Wed 21 January 2026 255.99 (1.46%) 254.64 251.19 - 256.86 0.8279 times
Tue 20 January 2026 252.30 (-1.14%) 251.21 250.86 - 255.12 0.6972 times
Fri 16 January 2026 255.21 (0.33%) 255.70 254.20 - 256.86 2.0625 times
Thu 15 January 2026 254.36 (0.82%) 253.14 253.14 - 256.42 0.5919 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 239.83 and 250.35

Weekly Target 1237.97
Weekly Target 2241.69
Weekly Target 3248.49333333333
Weekly Target 4252.21
Weekly Target 5259.01

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 30 January 2026 245.40 (-3.12%) 252.98 244.78 - 255.30 0.892 times
Fri 23 January 2026 253.29 (-0.75%) 251.21 250.86 - 259.59 0.9757 times
Fri 16 January 2026 255.21 (1.95%) 248.98 248.58 - 256.86 1.2013 times
Fri 09 January 2026 250.34 (4.79%) 241.09 240.55 - 251.58 2.0164 times
Fri 02 January 2026 238.90 (-1.17%) 240.81 235.99 - 241.35 0.6032 times
Fri 26 December 2025 241.73 (0.2%) 242.91 240.92 - 245.89 1.1868 times
Fri 19 December 2025 241.24 (-0.72%) 245.32 235.34 - 245.32 1.1355 times
Fri 12 December 2025 243.00 (0.53%) 244.24 241.37 - 248.26 0.7544 times
Fri 05 December 2025 241.72 (0.83%) 236.64 235.32 - 244.00 0.6664 times
Fri 28 November 2025 239.73 (6.42%) 225.61 225.61 - 239.73 0.5682 times
Fri 21 November 2025 225.27 (-1.12%) 226.46 219.19 - 229.50 0.6784 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 240.77 and 264.23

Monthly Target 1223.58
Monthly Target 2234.49
Monthly Target 3247.04
Monthly Target 4257.95
Monthly Target 5270.5

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.4537 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6137 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1036 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.7847 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 0.9716 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.6805 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5133 times
Fri 30 May 2025 197.24 (6.68%) 186.62 186.30 - 201.35 0.6436 times
Wed 30 April 2025 184.89 (-0.79%) 186.30 160.03 - 190.96 2.1354 times
Mon 31 March 2025 186.36 (-7.74%) 202.19 182.28 - 203.49 1.56 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 250.52
12 day DMA 252.86
20 day DMA 250.51
35 day DMA 246.46
50 day DMA 242.89
100 day DMA 239.3
150 day DMA 231.64
200 day DMA 222.26

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA249.81252.01252.91
12 day EMA250.87251.86252.16
20 day EMA249.63250.08250.07
35 day EMA246.52246.59246.38
50 day EMA242.6242.49242.17

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA250.52252.09253.71
12 day SMA252.86253.33253.46
20 day SMA250.51250.04249.42
35 day SMA246.46246.37246.13
50 day SMA242.89242.47242.02
100 day SMA239.3239.12238.88
150 day SMA231.64231.39231.09
200 day SMA222.26221.91221.54
Back to top | Use Dark Theme