Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 35.05 and 38.35
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 41.1 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.70 (-4.7%) | 40.00 | 36.70 - 40.00 | 0.7094 times | Fri 27 March 2026 | 38.51 (1.88%) | 38.00 | 37.02 - 39.70 | 0.7806 times | Thu 26 March 2026 | 37.80 (-1.31%) | 37.77 | 37.77 - 39.37 | 0.4603 times | Wed 25 March 2026 | 38.30 (5.77%) | 37.41 | 37.35 - 39.00 | 1.6204 times | Tue 24 March 2026 | 36.21 (-2.87%) | 37.38 | 34.20 - 39.20 | 3.0985 times | Mon 23 March 2026 | 37.28 (5.01%) | 36.49 | 36.10 - 38.67 | 0.9846 times | Fri 20 March 2026 | 35.50 (0.62%) | 35.05 | 35.05 - 37.86 | 0.126 times | Thu 19 March 2026 | 35.28 (-3.87%) | 35.77 | 35.12 - 38.19 | 0.1205 times | Tue 17 March 2026 | 36.70 (-3.75%) | 37.79 | 34.72 - 38.23 | 0.643 times | Mon 16 March 2026 | 38.13 (14.57%) | 33.01 | 32.86 - 39.40 | 1.4567 times | Fri 13 March 2026 | 33.28 (-1.28%) | 34.29 | 31.21 - 37.15 | 3.4141 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 35.05 and 38.35
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.70 (-4.7%) | 40.00 | 36.70 - 40.00 | 0.1539 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.5067 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.5091 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 3.118 times | Fri 06 March 2026 | 35.41 (-7.21%) | 38.25 | 34.40 - 38.96 | 1.7394 times | Fri 27 February 2026 | 38.16 (11.25%) | 34.02 | 33.72 - 41.66 | 1.0043 times | Fri 20 February 2026 | 34.30 (1.27%) | 33.47 | 33.47 - 40.16 | 0.4648 times | Fri 13 February 2026 | 33.87 (0%) | 35.05 | 33.77 - 35.77 | 0.0283 times | Fri 13 February 2026 | 33.87 (16.71%) | 28.98 | 28.98 - 37.98 | 0.6558 times | Fri 06 February 2026 | 29.02 (-18.05%) | 36.10 | 28.84 - 42.46 | 0.8195 times | Fri 30 January 2026 | 35.41 (3.81%) | 34.03 | 32.20 - 36.20 | 0.313 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.56 and 38.35
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.70 (-3.83%) | 38.25 | 31.21 - 40.00 | 4.0766 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.7246 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 1.3104 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.8248 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.7015 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.2849 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.3527 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0717 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1893 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.4635 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.3563 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.58 |
| 100 day DMA | 34.22 |
| 150 day DMA | 29.68 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.64 | 37.21 |
| 12 day EMA | 36.86 | 36.89 | 36.59 |
| 20 day EMA | 36.55 | 36.53 | 36.32 |
| 35 day EMA | 36.1 | 36.06 | 35.92 |
| 50 day EMA | 35.87 | 35.84 | 35.73 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.62 | 37.02 |
| 12 day SMA | 36.45 | 36.32 | 36.03 |
| 20 day SMA | 36.15 | 36.22 | 36.26 |
| 35 day SMA | 36.09 | 35.87 | 35.65 |
| 50 day SMA | 35.58 | 35.59 | 35.62 |
| 100 day SMA | 34.22 | 34.07 | 33.9 |
| 150 day SMA | 29.68 | 29.53 | 29.38 |
| 200 day SMA | 26.21 | 26.12 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.