Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 26.3 and 27.65
| Daily Target 1 | 25.17 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.87 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.97 (4.66%) | 26.57 | 25.62 - 26.97 | 0.6357 times | Thu 25 April 2024 | 25.77 (1.06%) | 25.49 | 25.49 - 25.89 | 0.2577 times | Wed 24 April 2024 | 25.50 (2.08%) | 24.63 | 24.01 - 25.50 | 0.9622 times | Tue 23 April 2024 | 24.98 (2.21%) | 25.00 | 24.85 - 25.00 | 0.756 times | Mon 22 April 2024 | 24.44 (1.66%) | 25.00 | 23.93 - 25.00 | 0.4983 times | Fri 19 April 2024 | 24.04 (-2.83%) | 23.81 | 23.81 - 24.21 | 0.6014 times | Thu 18 April 2024 | 24.74 (2.44%) | 24.00 | 24.00 - 24.96 | 0.5842 times | Wed 17 April 2024 | 24.15 (0.08%) | 23.57 | 23.00 - 24.55 | 2.8179 times | Tue 16 April 2024 | 24.13 (-3.48%) | 25.00 | 24.13 - 25.00 | 0.8935 times | Mon 15 April 2024 | 25.00 (1.92%) | 23.89 | 23.86 - 25.00 | 1.9931 times | Fri 12 April 2024 | 24.53 (-3.46%) | 24.71 | 23.90 - 24.88 | 0.7904 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 25.45 and 28.49
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.97 (12.19%) | 25.00 | 23.93 - 26.97 | 0.0442 times | Fri 19 April 2024 | 24.04 (-2%) | 23.89 | 23.00 - 25.00 | 0.098 times | Fri 12 April 2024 | 24.53 (-2.58%) | 24.53 | 23.69 - 25.69 | 0.0362 times | Fri 05 April 2024 | 25.18 (7.01%) | 23.54 | 23.35 - 26.54 | 0.1112 times | Thu 28 March 2024 | 23.53 (10.83%) | 21.22 | 19.12 - 25.07 | 0.1901 times | Fri 22 March 2024 | 21.23 (17.94%) | 18.70 | 17.13 - 30.99 | 0.4533 times | Fri 15 March 2024 | 18.00 (23.8%) | 14.60 | 14.60 - 18.60 | 0.302 times | Fri 08 March 2024 | 14.54 (-12.15%) | 16.50 | 12.95 - 16.60 | 0.3304 times | Fri 01 March 2024 | 16.55 (97.97%) | 8.47 | 8.10 - 23.50 | 8.3762 times | Fri 23 February 2024 | 8.36 (-13.19%) | 9.59 | 8.33 - 9.98 | 0.0584 times | Fri 16 February 2024 | 9.63 (-7.4%) | 10.42 | 9.29 - 10.95 | 0.1102 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 24.99 and 28.96
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.97 (14.62%) | 23.54 | 23.00 - 26.97 | 0.0582 times | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 0.2802 times | Thu 29 February 2024 | 17.55 (108.68%) | 8.07 | 8.07 - 23.50 | 1.7493 times | Wed 31 January 2024 | 8.41 (-26.87%) | 11.55 | 7.38 - 11.55 | 0.3046 times | Fri 29 December 2023 | 11.50 (-19.52%) | 14.24 | 8.50 - 14.24 | 0.2467 times | Thu 30 November 2023 | 14.29 (3302.38%) | 0.45 | 0.35 - 16.20 | 1.2197 times | Tue 31 October 2023 | 0.42 (-12.5%) | 0.48 | 0.41 - 0.66 | 0.8967 times | Fri 29 September 2023 | 0.48 (-5.88%) | 0.50 | 0.41 - 0.55 | 0.4492 times | Thu 31 August 2023 | 0.51 (-25%) | 0.68 | 0.42 - 0.78 | 4.3497 times | Mon 31 July 2023 | 0.68 (-8.11%) | 0.73 | 0.65 - 0.76 | 0.4456 times | Fri 30 June 2023 | 0.74 (-6.33%) | 0.80 | 0.72 - 0.99 | 3.5379 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.08 |
| 35 day DMA | 23.09 |
| 50 day DMA | 19.75 |
| 100 day DMA | 14.62 |
| 150 day DMA | 10.62 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.2 | 24.91 |
| 12 day EMA | 25.15 | 24.82 | 24.65 |
| 20 day EMA | 24.39 | 24.12 | 23.95 |
| 35 day EMA | 21.99 | 21.7 | 21.46 |
| 50 day EMA | 19.56 | 19.26 | 18.99 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 24.95 | 24.74 |
| 12 day SMA | 24.97 | 24.83 | 24.77 |
| 20 day SMA | 25.08 | 24.9 | 24.8 |
| 35 day SMA | 23.09 | 22.74 | 22.42 |
| 50 day SMA | 19.75 | 19.4 | 19.09 |
| 100 day SMA | 14.62 | 14.46 | 14.33 |
| 150 day SMA | 10.62 | 10.44 | 10.27 |
| 200 day SMA | 8.11 | 7.98 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.