Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 33.48 and 35.76
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 36.24 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 1.2828 times | Fri 29 May 2026 | 33.35 (-0.45%) | 33.50 | 32.16 - 33.50 | 0.4585 times | Thu 28 May 2026 | 33.50 (-0.65%) | 33.70 | 32.94 - 34.09 | 0.6199 times | Wed 27 May 2026 | 33.72 (1.69%) | 33.86 | 32.90 - 35.07 | 0.9901 times | Tue 26 May 2026 | 33.16 (-3.63%) | 34.55 | 33.15 - 37.40 | 1.2527 times | Fri 22 May 2026 | 34.41 (-3.07%) | 35.30 | 33.92 - 35.95 | 1.3022 times | Thu 21 May 2026 | 35.50 (-3.01%) | 36.01 | 34.72 - 36.46 | 0.5402 times | Wed 20 May 2026 | 36.60 (0.3%) | 36.99 | 35.71 - 37.41 | 1.1774 times | Tue 19 May 2026 | 36.49 (2.82%) | 34.96 | 34.93 - 38.00 | 1.4077 times | Mon 18 May 2026 | 35.49 (-0.59%) | 34.37 | 34.37 - 36.50 | 0.9686 times | Fri 15 May 2026 | 35.70 (-7.1%) | 38.35 | 33.81 - 38.35 | 0.9944 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.48 and 35.76
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 0.2732 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.7072 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.1491 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2976 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3355 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3112 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.4933 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 2.0186 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.9419 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.4722 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7127 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 33.48 and 35.76
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 0.1101 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.5939 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.4576 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.6224 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.0668 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8106 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5102 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4339 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1763 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2182 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0443 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 35.05 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.17 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.49 |
| 150 day DMA | 33.96 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.8 | 34.02 |
| 12 day EMA | 34.09 | 34.05 | 34.18 |
| 20 day EMA | 34.11 | 34.09 | 34.17 |
| 35 day EMA | 34.7 | 34.72 | 34.8 |
| 50 day EMA | 35.24 | 35.28 | 35.36 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.63 | 34.06 |
| 12 day SMA | 35.05 | 34.84 | 34.73 |
| 20 day SMA | 33.59 | 33.5 | 33.42 |
| 35 day SMA | 34.17 | 34.25 | 34.35 |
| 50 day SMA | 35.39 | 35.41 | 35.45 |
| 100 day SMA | 35.49 | 35.57 | 35.66 |
| 150 day SMA | 33.96 | 33.87 | 33.79 |
| 200 day SMA | 30.42 | 30.32 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.