Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 34.41 and 36.5
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.06 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (3.72%) | 36.48 | 34.90 - 36.99 | 3.8697 times | Thu 18 December 2025 | 34.72 (0.9%) | 33.75 | 33.75 - 36.69 | 0.6705 times | Wed 17 December 2025 | 34.41 (-2.08%) | 36.03 | 34.41 - 36.03 | 0.6386 times | Tue 16 December 2025 | 35.14 (4.09%) | 33.09 | 33.09 - 35.14 | 0.3257 times | Mon 15 December 2025 | 33.76 (-2.51%) | 34.25 | 33.76 - 36.03 | 0.4215 times | Fri 12 December 2025 | 34.63 (1.55%) | 33.25 | 32.84 - 34.63 | 0.3895 times | Thu 11 December 2025 | 34.10 (-0.9%) | 35.95 | 34.10 - 35.95 | 0.447 times | Wed 10 December 2025 | 34.41 (6.66%) | 32.58 | 30.30 - 35.23 | 2.1839 times | Tue 09 December 2025 | 32.26 (5.74%) | 30.50 | 30.02 - 32.50 | 0.4087 times | Mon 08 December 2025 | 30.51 (11.55%) | 28.08 | 28.08 - 31.50 | 0.645 times | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.5172 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.55 and 38.45
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (3.98%) | 34.25 | 33.09 - 36.99 | 1.9889 times | Fri 12 December 2025 | 34.63 (26.62%) | 28.08 | 28.08 - 35.95 | 1.3673 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 0.8894 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 0.9644 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 1.8474 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 1.4916 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 0.7308 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0643 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.4908 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.165 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.2422 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.47 and 43.54
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (34.87%) | 25.63 | 22.92 - 36.99 | 0.8954 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.0617 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4313 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5338 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1085 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.2866 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7015 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5392 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.1404 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.3017 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.9478 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 32.89 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.39 |
| 50 day DMA | 26.95 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.27 | 34.04 |
| 12 day EMA | 33.12 | 32.6 | 32.21 |
| 20 day EMA | 31.65 | 31.19 | 30.82 |
| 35 day EMA | 29.25 | 28.85 | 28.5 |
| 50 day EMA | 27.4 | 27.05 | 26.74 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.53 | 34.41 |
| 12 day SMA | 32.89 | 32.04 | 31.25 |
| 20 day SMA | 30.51 | 30.29 | 30.17 |
| 35 day SMA | 29.39 | 28.96 | 28.57 |
| 50 day SMA | 26.95 | 26.68 | 26.43 |
| 100 day SMA | 22.76 | 22.57 | 22.39 |
| 150 day SMA | 21.07 | 20.97 | 20.89 |
| 200 day SMA | 20.37 | 20.29 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.