Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 29.3 and 32.72
| Daily Target 1 | 26.61 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 33.45 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.51 (11.55%) | 28.08 | 28.08 - 31.50 | 1.0455 times | Fri 05 December 2025 | 27.35 (-0.07%) | 27.79 | 27.35 - 28.00 | 0.8385 times | Thu 04 December 2025 | 27.37 (5.84%) | 25.98 | 25.98 - 27.68 | 0.8799 times | Wed 03 December 2025 | 25.86 (2.46%) | 25.32 | 25.31 - 27.38 | 0.4762 times | Tue 02 December 2025 | 25.24 (7.4%) | 24.58 | 24.30 - 25.88 | 0.5176 times | Mon 01 December 2025 | 23.50 (-11.99%) | 25.63 | 22.92 - 26.88 | 1.5839 times | Fri 28 November 2025 | 26.70 (-1.11%) | 27.20 | 26.70 - 27.20 | 0.4762 times | Wed 26 November 2025 | 27.00 (-3.16%) | 27.18 | 26.55 - 27.53 | 0.7453 times | Tue 25 November 2025 | 27.88 (-6.63%) | 29.33 | 27.00 - 29.33 | 1.9979 times | Mon 24 November 2025 | 29.86 (1.01%) | 29.57 | 29.57 - 32.53 | 1.4389 times | Fri 21 November 2025 | 29.56 (-6.25%) | 30.23 | 29.56 - 31.25 | 1.0455 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 29.3 and 32.72
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.51 (11.55%) | 28.08 | 28.08 - 31.50 | 0.3048 times | Fri 05 December 2025 | 27.35 (2.43%) | 25.63 | 22.92 - 28.00 | 1.2523 times | Fri 28 November 2025 | 26.70 (-9.68%) | 29.57 | 26.55 - 32.53 | 1.3579 times | Fri 21 November 2025 | 29.56 (-4.03%) | 30.74 | 29.40 - 33.16 | 2.6011 times | Fri 14 November 2025 | 30.80 (18.37%) | 25.91 | 25.80 - 33.06 | 2.1002 times | Fri 07 November 2025 | 26.02 (19.63%) | 23.01 | 22.45 - 27.00 | 1.029 times | Fri 31 October 2025 | 21.75 (0%) | 20.04 | 20.04 - 21.89 | 0.0905 times | Fri 31 October 2025 | 21.75 (4.07%) | 20.50 | 19.80 - 21.99 | 0.691 times | Fri 24 October 2025 | 20.90 (3.31%) | 20.55 | 19.50 - 21.20 | 0.2323 times | Fri 17 October 2025 | 20.23 (-7.46%) | 22.50 | 19.80 - 22.50 | 0.341 times | Fri 10 October 2025 | 21.86 (-9.29%) | 23.27 | 20.89 - 23.74 | 1.3971 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.72 and 35.3
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.51 (14.27%) | 25.63 | 22.92 - 31.50 | 0.2498 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 1.137 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.4618 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.5716 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.1162 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.3069 times | Mon 30 June 2025 | 15.00 (-5.6%) | 16.02 | 14.49 - 16.76 | 0.7512 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.5774 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 1.2213 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 4.6067 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 1.015 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.7 |
| 20 day DMA | 28.75 |
| 35 day DMA | 25.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 26.76 | 26.46 |
| 12 day EMA | 27.68 | 27.16 | 27.12 |
| 20 day EMA | 27.38 | 27.05 | 27.02 |
| 35 day EMA | 26.44 | 26.2 | 26.13 |
| 50 day EMA | 24.95 | 24.72 | 24.61 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 25.86 | 25.73 |
| 12 day SMA | 27.7 | 27.84 | 28.07 |
| 20 day SMA | 28.75 | 28.53 | 28.43 |
| 35 day SMA | 25.91 | 25.63 | 25.49 |
| 50 day SMA | 24.91 | 24.75 | 24.65 |
| 100 day SMA | 21.1 | 20.94 | 20.81 |
| 150 day SMA | 20.24 | 20.16 | 20.11 |
| 200 day SMA | 19.69 | 19.63 | 19.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.