Login or Join
HomepageVirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 12.6 and 14.07
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.36 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (9.82%) | 12.00 | 12.00 - 13.47 | 1.2855 times | Thu 25 April 2024 | 12.02 (-2.12%) | 12.12 | 11.89 - 12.21 | 0.4312 times | Wed 24 April 2024 | 12.28 (-0.24%) | 12.39 | 11.88 - 12.39 | 0.5838 times | Tue 23 April 2024 | 12.31 (0.74%) | 12.19 | 11.99 - 12.66 | 0.7041 times | Mon 22 April 2024 | 12.22 (-3.93%) | 12.73 | 12.10 - 13.05 | 0.9746 times | Fri 19 April 2024 | 12.72 (-4%) | 13.06 | 12.63 - 13.16 | 0.8586 times | Thu 18 April 2024 | 13.25 (17.67%) | 12.43 | 11.70 - 13.72 | 2.4859 times | Wed 17 April 2024 | 11.26 (-4.41%) | 11.90 | 11.05 - 12.07 | 1.1329 times | Tue 16 April 2024 | 11.78 (-2%) | 12.03 | 11.71 - 12.11 | 0.6675 times | Mon 15 April 2024 | 12.02 (-2.36%) | 12.31 | 11.80 - 12.62 | 0.8762 times | Fri 12 April 2024 | 12.31 (-5.89%) | 13.27 | 11.90 - 13.27 | 1.2265 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 12.54 and 14.13
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (3.77%) | 12.73 | 11.88 - 13.47 | 0.6844 times | Fri 19 April 2024 | 12.72 (3.33%) | 12.31 | 11.05 - 13.72 | 1.0356 times | Fri 12 April 2024 | 12.31 (-14.51%) | 14.65 | 11.90 - 14.94 | 1.1257 times | Fri 05 April 2024 | 14.40 (40.08%) | 10.63 | 9.23 - 16.97 | 4.7308 times | Thu 28 March 2024 | 10.28 (5.44%) | 9.84 | 9.84 - 10.92 | 0.3376 times | Fri 22 March 2024 | 9.75 (3.94%) | 9.38 | 9.27 - 9.98 | 0.34 times | Fri 15 March 2024 | 9.38 (4.45%) | 9.00 | 8.65 - 9.49 | 0.3566 times | Fri 08 March 2024 | 8.98 (-6.94%) | 9.65 | 8.83 - 9.67 | 0.347 times | Fri 01 March 2024 | 9.65 (-2.72%) | 9.97 | 9.38 - 10.32 | 0.4149 times | Fri 23 February 2024 | 9.92 (-15.14%) | 11.52 | 9.52 - 11.70 | 0.6274 times | Fri 16 February 2024 | 11.69 (0.6%) | 11.61 | 11.23 - 12.82 | 0.7083 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 11.22 and 18.96
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.20 (28.4%) | 10.63 | 9.23 - 16.97 | 3.2371 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.6218 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 1.0962 times | Wed 31 January 2024 | 10.25 (8.24%) | 9.79 | 9.32 - 12.93 | 2.0793 times | Fri 29 December 2023 | 9.47 (28.67%) | 7.46 | 7.33 - 9.90 | 0.8967 times | Thu 30 November 2023 | 7.36 (55.6%) | 4.75 | 4.62 - 7.97 | 0.6159 times | Tue 31 October 2023 | 4.73 (-15.23%) | 5.66 | 4.20 - 5.68 | 0.3446 times | Fri 29 September 2023 | 5.58 (-14.15%) | 6.60 | 5.58 - 6.72 | 0.2663 times | Thu 31 August 2023 | 6.50 (-8.58%) | 7.03 | 6.09 - 7.51 | 0.4688 times | Mon 31 July 2023 | 7.11 (-6.57%) | 7.35 | 6.90 - 8.59 | 0.3732 times | Fri 30 June 2023 | 7.61 (-2.56%) | 7.90 | 7.26 - 8.50 | 0.6971 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.24 | 12.35 |
| 12 day EMA | 12.46 | 12.32 | 12.37 |
| 20 day EMA | 12.26 | 12.16 | 12.17 |
| 35 day EMA | 11.87 | 11.79 | 11.78 |
| 50 day EMA | 11.24 | 11.16 | 11.13 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.31 | 12.56 |
| 12 day SMA | 12.37 | 12.37 | 12.48 |
| 20 day SMA | 12.77 | 12.62 | 12.53 |
| 35 day SMA | 11.42 | 11.3 | 11.22 |
| 50 day SMA | 11.02 | 11.01 | 11 |
| 100 day SMA | 10.77 | 10.73 | 10.69 |
| 150 day SMA | 9.08 | 9.03 | 8.99 |
| 200 day SMA | 8.47 | 8.44 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.