Vitru VTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vitru VTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Vitru

Strong Daily Stock price targets for Vitru VTRU are 11.83 and 12.33

Daily Target 111.75
Daily Target 211.91
Daily Target 312.246666666667
Daily Target 412.41
Daily Target 512.75

Daily price and volume Vitru

Date Closing Open Range Volume
Fri 03 May 2024 12.08 (-2.03%) 12.40 12.08 - 12.58 0.137 times
Thu 02 May 2024 12.33 (-1.67%) 12.25 12.15 - 12.82 0.3023 times
Wed 01 May 2024 12.54 (1.95%) 12.25 12.21 - 12.54 0.3038 times
Tue 30 April 2024 12.30 (-3.53%) 12.60 12.30 - 12.61 0.4334 times
Mon 29 April 2024 12.75 (-1.92%) 12.32 12.32 - 13.01 0.3157 times
Fri 26 April 2024 13.00 (-5.66%) 13.20 13.00 - 13.67 8.2904 times
Thu 25 April 2024 13.78 (4.95%) 13.07 12.80 - 13.78 0.1087 times
Wed 24 April 2024 13.13 (-1.28%) 12.90 12.90 - 13.51 0.0685 times
Tue 23 April 2024 13.30 (4.64%) 13.30 13.30 - 13.30 0.0045 times
Mon 22 April 2024 12.71 (1.19%) 12.50 12.50 - 12.92 0.0357 times
Fri 19 April 2024 12.56 (1.87%) 12.40 12.40 - 12.56 0.0477 times

Daily chart Vitru

Weekly price and charts Vitru

Strong weekly Stock price targets for Vitru VTRU are 11.62 and 12.55

Weekly Target 111.46
Weekly Target 211.77
Weekly Target 312.39
Weekly Target 412.7
Weekly Target 513.32

Weekly price and volumes for Vitru

Date Closing Open Range Volume
Fri 03 May 2024 12.08 (-7.08%) 12.32 12.08 - 13.01 1.1864 times
Fri 26 April 2024 13.00 (3.5%) 12.50 12.50 - 13.78 6.7641 times
Fri 19 April 2024 12.56 (-9.64%) 13.74 12.25 - 13.75 0.2072 times
Thu 11 April 2024 13.90 (-10.09%) 14.63 13.90 - 15.00 0.2013 times
Fri 05 April 2024 15.46 (2.72%) 14.43 14.06 - 15.65 0.135 times
Thu 28 March 2024 15.05 (5.32%) 14.03 13.93 - 16.00 0.225 times
Fri 22 March 2024 14.29 (-7.63%) 14.01 14.01 - 15.51 0.1847 times
Fri 15 March 2024 15.47 (5.17%) 14.11 13.64 - 15.47 0.1847 times
Fri 08 March 2024 14.71 (8.4%) 13.25 12.90 - 15.70 0.65 times
Fri 01 March 2024 13.57 (1.04%) 13.06 12.31 - 13.95 0.2617 times
Fri 23 February 2024 13.43 (3.31%) 13.00 12.44 - 14.39 0.4393 times

weekly chart Vitru

Monthly price and charts Vitru

Strong monthly Stock price targets for Vitru VTRU are 11.71 and 12.45

Monthly Target 111.59
Monthly Target 211.83
Monthly Target 312.326666666667
Monthly Target 412.57
Monthly Target 513.07

Monthly price and volumes Vitru

Date Closing Open Range Volume
Fri 03 May 2024 12.08 (-1.79%) 12.25 12.08 - 12.82 0.0871 times
Tue 30 April 2024 12.30 (-18.27%) 14.43 12.25 - 15.65 1.1645 times
Thu 28 March 2024 15.05 (19.07%) 13.00 12.90 - 16.00 0.1889 times
Thu 29 February 2024 12.64 (-10.35%) 13.96 12.31 - 15.23 0.1935 times
Wed 31 January 2024 14.10 (-10.53%) 15.57 13.75 - 16.48 0.8405 times
Fri 29 December 2023 15.76 (22.36%) 12.50 12.15 - 16.47 0.817 times
Thu 30 November 2023 12.88 (-5.64%) 13.28 9.80 - 14.73 1.2468 times
Tue 31 October 2023 13.65 (-22.4%) 17.62 12.55 - 17.62 2.7194 times
Fri 29 September 2023 17.59 (9.25%) 15.96 15.50 - 17.59 1.735 times
Thu 31 August 2023 16.10 (-2.48%) 16.74 15.48 - 17.00 1.0072 times
Mon 31 July 2023 16.51 (2.99%) 16.39 15.15 - 17.61 0.2718 times

monthly chart Vitru

DMA SMA EMA moving averages of Vitru VTRU

DMA (daily moving average) of Vitru VTRU

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.73
20 day DMA 13.36
35 day DMA 13.98
50 day DMA 13.88
100 day DMA 14.1
150 day DMA 14.04
200 day DMA 14.56

EMA (exponential moving average) of Vitru VTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.5912.72
12 day EMA12.8212.9613.08
20 day EMA13.1813.313.4
35 day EMA13.4613.5413.61
50 day EMA13.7413.8113.87

SMA (simple moving average) of Vitru VTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.5812.87
12 day SMA12.7312.812.9
20 day SMA13.3613.5413.69
35 day SMA13.9814.0514.12
50 day SMA13.8813.9113.93
100 day SMA14.114.114.1
150 day SMA14.0414.0714.09
200 day SMA14.5614.5814.6
Back to top | Use Dark Theme