ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 15.05 and 15.51

Daily Target 114.69
Daily Target 214.95
Daily Target 315.153333333333
Daily Target 415.41
Daily Target 515.61

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 04 May 2026 15.20 (1.06%) 14.92 14.90 - 15.36 1.0858 times
Fri 01 May 2026 15.04 (0.67%) 14.95 14.78 - 15.08 0.6894 times
Thu 30 April 2026 14.94 (-0.2%) 15.07 14.90 - 15.17 1.152 times
Wed 29 April 2026 14.97 (1.01%) 14.81 14.70 - 15.09 1.134 times
Tue 28 April 2026 14.82 (0.07%) 14.87 14.67 - 15.05 1.021 times
Mon 27 April 2026 14.81 (1.51%) 14.56 14.56 - 14.94 0.6547 times
Fri 24 April 2026 14.59 (-1.08%) 14.75 14.42 - 14.82 1.3639 times
Thu 23 April 2026 14.75 (1.58%) 14.69 14.48 - 14.78 0.9461 times
Wed 22 April 2026 14.52 (-1.43%) 14.81 14.36 - 14.85 0.8316 times
Tue 21 April 2026 14.73 (-1.01%) 14.82 14.62 - 15.00 1.1214 times
Mon 20 April 2026 14.88 (1.36%) 14.54 14.49 - 15.22 0.8492 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 15.05 and 15.51

Weekly Target 114.69
Weekly Target 214.95
Weekly Target 315.153333333333
Weekly Target 415.41
Weekly Target 515.61

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 04 May 2026 15.20 (1.06%) 14.92 14.90 - 15.36 0.284 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.2165 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.3371 times
Fri 17 April 2026 14.68 (8.98%) 13.38 13.37 - 14.74 1.0413 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 0.9587 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.7401 times
Fri 27 March 2026 13.04 (-1.21%) 13.39 13.03 - 13.69 0.769 times
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 0.9611 times
Fri 13 March 2026 13.51 (-4.59%) 13.86 13.48 - 14.52 1.1901 times
Fri 06 March 2026 14.16 (-5.16%) 14.93 13.98 - 15.77 1.5021 times
Fri 27 February 2026 14.93 (-6.22%) 15.86 14.30 - 16.51 1.6916 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 14.99 and 15.57

Monthly Target 114.53
Monthly Target 214.87
Monthly Target 315.113333333333
Monthly Target 415.45
Monthly Target 515.69

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 04 May 2026 15.20 (1.74%) 14.95 14.78 - 15.36 0.1101 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.1129 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.1473 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.2537 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.9118 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8977 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9957 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 1.0151 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.3776 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.178 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 1.0579 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.83
20 day DMA 14.37
35 day DMA 13.95
50 day DMA 14.25
100 day DMA 13.74
150 day DMA 12.62
200 day DMA 11.94

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9114.85
12 day EMA14.7514.6714.6
20 day EMA14.5414.4714.41
35 day EMA14.5114.4714.44
50 day EMA14.4614.4314.4

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9214.83
12 day SMA14.8314.7314.63
20 day SMA14.3714.2814.2
35 day SMA13.9513.9113.88
50 day SMA14.2514.2714.29
100 day SMA13.7413.713.66
150 day SMA12.6212.5912.55
200 day SMA11.9411.9111.88
Back to top | Use Dark Theme