Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 11.62 and 11.82
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.98 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.72 (-0.85%) | 11.83 | 11.71 - 11.91 | 0.7661 times | Mon 06 May 2024 | 11.82 (0.34%) | 11.81 | 11.70 - 11.87 | 0.7602 times | Fri 03 May 2024 | 11.78 (1.55%) | 11.67 | 11.63 - 11.87 | 0.6417 times | Thu 02 May 2024 | 11.60 (-0.26%) | 11.69 | 11.51 - 11.73 | 0.9969 times | Wed 01 May 2024 | 11.63 (0.52%) | 11.57 | 11.44 - 11.80 | 1.0936 times | Tue 30 April 2024 | 11.57 (-1.78%) | 11.74 | 11.57 - 11.75 | 2.5708 times | Mon 29 April 2024 | 11.78 (1.82%) | 11.51 | 11.49 - 11.79 | 0.7369 times | Fri 26 April 2024 | 11.57 (0.87%) | 11.43 | 11.40 - 11.65 | 0.6515 times | Thu 25 April 2024 | 11.47 (-0.69%) | 11.55 | 11.36 - 11.65 | 0.8248 times | Wed 24 April 2024 | 11.55 (1.67%) | 11.34 | 11.25 - 11.58 | 0.9576 times | Tue 23 April 2024 | 11.36 (0.98%) | 11.25 | 11.21 - 11.40 | 0.5895 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 11.61 and 11.82
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.72 (-0.51%) | 11.81 | 11.70 - 11.91 | 0.3475 times | Fri 03 May 2024 | 11.78 (1.82%) | 11.51 | 11.44 - 11.87 | 1.3753 times | Fri 26 April 2024 | 11.57 (2.84%) | 11.34 | 11.21 - 11.65 | 0.8349 times | Fri 19 April 2024 | 11.25 (-0.71%) | 11.43 | 11.05 - 11.64 | 0.7286 times | Fri 12 April 2024 | 11.33 (-3.98%) | 11.77 | 11.20 - 11.90 | 0.9657 times | Fri 05 April 2024 | 11.80 (-1.17%) | 11.97 | 11.63 - 12.22 | 0.9709 times | Thu 28 March 2024 | 11.94 (0.84%) | 11.84 | 11.58 - 12.02 | 0.9746 times | Fri 22 March 2024 | 11.84 (-0.84%) | 11.87 | 11.70 - 12.14 | 0.9222 times | Fri 15 March 2024 | 11.94 (-2.61%) | 12.16 | 11.67 - 12.25 | 1.5816 times | Fri 08 March 2024 | 12.26 (-2.62%) | 12.59 | 11.95 - 12.60 | 1.2987 times | Fri 01 March 2024 | 12.59 (-6.95%) | 13.43 | 11.96 - 13.55 | 2.5848 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 11.58 and 12.05
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.72 (1.3%) | 11.57 | 11.44 - 11.91 | 0.192 times | Tue 30 April 2024 | 11.57 (-3.1%) | 11.97 | 11.05 - 12.22 | 0.8422 times | Thu 28 March 2024 | 11.94 (-3.48%) | 12.37 | 11.58 - 12.61 | 1.0133 times | Thu 29 February 2024 | 12.37 (5.1%) | 11.72 | 11.44 - 13.62 | 1.2983 times | Wed 31 January 2024 | 11.77 (8.68%) | 10.79 | 10.79 - 12.49 | 1.3101 times | Fri 29 December 2023 | 10.83 (17.97%) | 9.15 | 9.10 - 10.87 | 1.0611 times | Thu 30 November 2023 | 9.18 (3.15%) | 8.86 | 8.81 - 9.57 | 1.0299 times | Tue 31 October 2023 | 8.90 (-9.74%) | 10.29 | 8.74 - 10.37 | 1.1126 times | Fri 29 September 2023 | 9.86 (-8.28%) | 10.84 | 9.46 - 10.91 | 1.0887 times | Thu 31 August 2023 | 10.75 (2.09%) | 10.51 | 10.13 - 11.48 | 1.052 times | Mon 31 July 2023 | 10.53 (5.51%) | 9.95 | 9.71 - 10.73 | 0.9204 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.76 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.71 | 11.65 |
| 12 day EMA | 11.63 | 11.61 | 11.57 |
| 20 day EMA | 11.61 | 11.6 | 11.58 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.93 | 11.94 | 11.95 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.68 | 11.67 |
| 12 day SMA | 11.59 | 11.55 | 11.49 |
| 20 day SMA | 11.48 | 11.49 | 11.48 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.82 | 11.85 | 11.89 |
| 100 day SMA | 11.76 | 11.74 | 11.73 |
| 150 day SMA | 10.96 | 10.94 | 10.93 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.