Login or Join
HomepageViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViatrisInc
Strong Daily Stock price targets for ViatrisInc VTRS are 12.88 and 13.35
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.45 |
Daily price and volume Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.05 (3.08%) | 12.71 | 12.71 - 13.18 | 0.8859 times | Tue 20 January 2026 | 12.66 (-1.56%) | 12.74 | 12.55 - 12.85 | 0.8368 times | Fri 16 January 2026 | 12.86 (0.16%) | 13.05 | 12.73 - 13.08 | 0.9964 times | Thu 15 January 2026 | 12.84 (-2.36%) | 13.06 | 12.68 - 13.11 | 1.0448 times | Wed 14 January 2026 | 13.15 (-1.57%) | 13.37 | 13.08 - 13.49 | 1.1742 times | Tue 13 January 2026 | 13.36 (5.28%) | 12.63 | 12.53 - 13.40 | 1.3097 times | Mon 12 January 2026 | 12.69 (-0.55%) | 12.79 | 12.60 - 12.85 | 0.4622 times | Fri 09 January 2026 | 12.76 (1.27%) | 12.63 | 12.58 - 12.79 | 1.1557 times | Thu 08 January 2026 | 12.60 (1.12%) | 12.39 | 12.37 - 12.73 | 1.0866 times | Wed 07 January 2026 | 12.46 (0.48%) | 12.51 | 12.37 - 12.59 | 1.0478 times | Tue 06 January 2026 | 12.40 (0.24%) | 12.37 | 12.37 - 12.68 | 1.2024 times |
Weekly price and charts ViatrisInc
Strong weekly Stock price targets for ViatrisInc VTRS are 12.8 and 13.43
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.05 (1.48%) | 12.74 | 12.55 - 13.18 | 0.4481 times | Fri 16 January 2026 | 12.86 (0.78%) | 12.79 | 12.53 - 13.49 | 1.2973 times | Fri 09 January 2026 | 12.76 (2.41%) | 12.42 | 12.19 - 12.79 | 1.4675 times | Fri 02 January 2026 | 12.46 (1.05%) | 12.24 | 12.23 - 12.62 | 0.6445 times | Fri 26 December 2025 | 12.33 (3.35%) | 11.86 | 11.82 - 12.49 | 0.6011 times | Fri 19 December 2025 | 11.93 (2.4%) | 11.73 | 11.41 - 12.13 | 1.299 times | Fri 12 December 2025 | 11.65 (6.59%) | 10.99 | 10.94 - 11.72 | 1.2487 times | Fri 05 December 2025 | 10.93 (2.25%) | 10.63 | 10.63 - 11.02 | 0.9802 times | Fri 28 November 2025 | 10.69 (2.2%) | 10.45 | 10.39 - 10.73 | 0.7934 times | Fri 21 November 2025 | 10.46 (-2.43%) | 10.73 | 10.15 - 10.88 | 1.2202 times | Fri 14 November 2025 | 10.72 (5.93%) | 10.14 | 9.99 - 11.28 | 1.3359 times |
Monthly price and charts ViatrisInc
Strong monthly Stock price targets for ViatrisInc VTRS are 12.62 and 13.92
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Viatris Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.05 (4.65%) | 12.50 | 12.19 - 13.49 | 0.544 times | Wed 31 December 2025 | 12.47 (16.65%) | 10.63 | 10.63 - 12.62 | 0.7283 times | Fri 28 November 2025 | 10.69 (3.19%) | 10.44 | 9.92 - 11.28 | 0.8079 times | Fri 31 October 2025 | 10.36 (4.65%) | 9.92 | 9.69 - 10.52 | 0.8236 times | Tue 30 September 2025 | 9.90 (-6.16%) | 10.50 | 9.43 - 10.61 | 1.1177 times | Fri 29 August 2025 | 10.55 (20.71%) | 8.72 | 8.63 - 10.82 | 0.9557 times | Thu 31 July 2025 | 8.74 (-2.13%) | 8.98 | 8.68 - 9.44 | 0.8583 times | Mon 30 June 2025 | 8.93 (1.59%) | 8.70 | 8.40 - 9.19 | 1.1585 times | Fri 30 May 2025 | 8.79 (4.39%) | 8.38 | 8.19 - 9.58 | 1.7334 times | Wed 30 April 2025 | 8.42 (-3.33%) | 8.71 | 6.85 - 8.72 | 1.2726 times | Mon 31 March 2025 | 8.71 (-5.63%) | 9.29 | 8.55 - 9.74 | 1.6337 times |
Indicator Analysis of ViatrisInc
Please login to view indicator analysis. or View indicator analysis of ViatrisInc VTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Viatris Inc VTRS
DMA (daily moving average) of Viatris Inc VTRS
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Viatris Inc VTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.82 | 12.9 |
| 12 day EMA | 12.75 | 12.7 | 12.71 |
| 20 day EMA | 12.53 | 12.48 | 12.46 |
| 35 day EMA | 12.1 | 12.04 | 12 |
| 50 day EMA | 11.64 | 11.58 | 11.54 |
SMA (simple moving average) of Viatris Inc VTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.97 | 12.98 |
| 12 day SMA | 12.77 | 12.72 | 12.7 |
| 20 day SMA | 12.58 | 12.53 | 12.49 |
| 35 day SMA | 12.04 | 11.97 | 11.91 |
| 50 day SMA | 11.61 | 11.55 | 11.51 |
| 100 day SMA | 10.87 | 10.84 | 10.82 |
| 150 day SMA | 10.41 | 10.38 | 10.35 |
| 200 day SMA | 9.89 | 9.86 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.