VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.43 and 76.91

Daily Target 176.06
Daily Target 276.31
Daily Target 376.536666666667
Daily Target 476.79
Daily Target 577.02

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.57 (0.54%) 76.31 76.28 - 76.76 1.5022 times
Fri 20 March 2026 76.16 (-1.03%) 76.65 76.11 - 76.72 0.8177 times
Thu 19 March 2026 76.95 (-0.08%) 76.48 76.47 - 77.01 0.1258 times
Tue 17 March 2026 77.01 (0.48%) 76.86 76.86 - 77.03 1.7779 times
Mon 16 March 2026 76.64 (0.38%) 76.56 76.56 - 76.83 2.0305 times
Fri 13 March 2026 76.35 (-0.3%) 76.70 76.28 - 76.81 0.2594 times
Thu 12 March 2026 76.58 (-0.48%) 76.73 76.46 - 76.83 0.4478 times
Wed 11 March 2026 76.95 (-0.68%) 77.38 76.87 - 77.38 1.9431 times
Tue 10 March 2026 77.48 (-0.53%) 77.63 77.45 - 77.81 0.5351 times
Mon 09 March 2026 77.89 (0.48%) 77.43 77.40 - 77.90 0.5604 times
Fri 06 March 2026 77.52 (-0.26%) 77.50 77.35 - 77.71 0.3378 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.43 and 76.91

Weekly Target 176.06
Weekly Target 276.31
Weekly Target 376.536666666667
Weekly Target 476.79
Weekly Target 577.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.57 (0.54%) 76.31 76.28 - 76.76 0.6034 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.9087 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.5045 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.0905 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.8925 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6625 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1667 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.222 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.1913 times
Fri 30 January 2026 77.97 (-0.08%) 78.16 77.80 - 78.18 0.7579 times
Fri 23 January 2026 78.03 (0.15%) 77.56 77.44 - 78.04 0.6702 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.25 and 77.44

Monthly Target 174.8
Monthly Target 275.69
Monthly Target 376.993333333333
Monthly Target 477.88
Monthly Target 579.18

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.57 (-2.52%) 78.04 76.11 - 78.30 1.2097 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9794 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.5222 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3617 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5827 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.1557 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0563 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1185 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5827 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4311 times
Fri 30 May 2025 76.25 (-0.35%) 76.26 74.91 - 76.26 0.6548 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.67
12 day DMA 76.99
20 day DMA 77.52
35 day DMA 77.75
50 day DMA 77.81
100 day DMA 77.89
150 day DMA 78.02
200 day DMA 77.71

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6276.6576.9
12 day EMA76.9877.0577.21
20 day EMA77.2677.3377.45
35 day EMA77.577.5677.64
50 day EMA77.777.7577.81

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6776.6276.71
12 day SMA76.9977.177.25
20 day SMA77.5277.6177.73
35 day SMA77.7577.7977.84
50 day SMA77.8177.8377.87
100 day SMA77.8977.9277.95
150 day SMA78.0278.0278.03
200 day SMA77.7177.777.7
Back to top | Use Dark Theme