VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.51 and 76.73

Daily Target 176.33
Daily Target 276.46
Daily Target 376.55
Daily Target 476.68
Daily Target 576.77

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 13 May 2026 76.59 (0.04%) 76.48 76.42 - 76.64 1.4284 times
Tue 12 May 2026 76.56 (-0.27%) 76.64 76.50 - 76.64 0.2503 times
Mon 11 May 2026 76.77 (-0.21%) 76.83 76.76 - 76.89 0.3912 times
Fri 08 May 2026 76.93 (0.34%) 76.85 76.85 - 76.97 0.2683 times
Thu 07 May 2026 76.67 (-0.39%) 76.98 76.60 - 77.00 0.7581 times
Wed 06 May 2026 76.97 (0%) 76.86 76.86 - 77.00 1.8337 times
Wed 06 May 2026 76.97 (0.48%) 76.86 76.86 - 77.00 1.8337 times
Tue 05 May 2026 76.60 (0.3%) 76.57 76.51 - 76.69 0.8829 times
Mon 04 May 2026 76.37 (-0.34%) 76.45 76.18 - 76.57 0.7388 times
Fri 01 May 2026 76.63 (-0.25%) 76.49 76.49 - 76.81 1.6147 times
Thu 30 April 2026 76.82 (0.16%) 76.70 76.70 - 76.93 2.8421 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.27 and 76.74

Weekly Target 176.16
Weekly Target 276.38
Weekly Target 376.633333333333
Weekly Target 476.85
Weekly Target 577.1

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 13 May 2026 76.59 (-0.44%) 76.83 76.42 - 76.89 0.6108 times
Fri 08 May 2026 76.93 (-0.05%) 76.86 76.60 - 77.00 0.8439 times
Wed 06 May 2026 76.97 (0.44%) 76.45 76.18 - 77.00 1.0196 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.6886 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.007 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.8987 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.618 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.5594 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.0478 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.7062 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.345 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.39 and 77.21

Monthly Target 175.77
Monthly Target 276.18
Monthly Target 376.59
Monthly Target 477
Monthly Target 577.41

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 13 May 2026 76.59 (-0.3%) 76.49 76.18 - 77.00 0.7082 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.9904 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.258 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.8871 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.3787 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2334 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5278 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0467 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.9567 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0131 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5277 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.7
12 day DMA 76.72
20 day DMA 76.92
35 day DMA 76.88
50 day DMA 76.91
100 day DMA 77.45
150 day DMA 77.71
200 day DMA 77.76

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6876.7376.81
12 day EMA76.7776.876.84
20 day EMA76.8476.8776.9
35 day EMA76.9476.9676.98
50 day EMA7777.0277.04

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.776.7876.86
12 day SMA76.7276.7576.79
20 day SMA76.9276.9476.98
35 day SMA76.8876.8876.87
50 day SMA76.9176.9476.97
100 day SMA77.4577.4677.47
150 day SMA77.7177.7277.74
200 day SMA77.7677.7677.76
Back to top | Use Dark Theme