Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.73 and 75.95
| Daily Target 1 | 75.55 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 75.773333333333 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 75.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.80 (0.24%) | 75.65 | 75.65 - 75.87 | 0.4196 times | Mon 13 July 2026 | 75.62 (-0.4%) | 75.84 | 75.61 - 75.87 | 0.5133 times | Fri 10 July 2026 | 75.92 (-0.17%) | 76.55 | 75.88 - 76.55 | 0.5472 times | Thu 09 July 2026 | 76.05 (0.07%) | 75.96 | 75.96 - 76.21 | 0.3093 times | Wed 08 July 2026 | 76.00 (-0.14%) | 76.00 | 75.83 - 76.01 | 0.3156 times | Tue 07 July 2026 | 76.11 (-0.55%) | 76.40 | 76.07 - 76.44 | 0.9361 times | Mon 06 July 2026 | 76.53 (0%) | 76.68 | 76.43 - 76.68 | 1.3963 times | Thu 02 July 2026 | 76.53 (0.14%) | 76.52 | 76.44 - 76.58 | 0.35 times | Wed 01 July 2026 | 76.42 (-0.49%) | 76.31 | 76.31 - 76.51 | 1.0146 times | Tue 30 June 2026 | 76.80 (-0.52%) | 77.10 | 76.80 - 77.11 | 4.1979 times | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.3452 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.58 and 75.84
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 75.76 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.80 (-0.16%) | 75.84 | 75.61 - 75.87 | 0.2807 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.0544 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.7773 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.0651 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.756 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.9406 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.0748 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.7982 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 1.0415 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.2114 times | Fri 08 May 2026 | 76.93 (-0.05%) | 76.86 | 76.60 - 77.00 | 1.0762 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.17 and 76.24
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.80 (-1.3%) | 76.31 | 75.61 - 76.68 | 0.3364 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0027 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.163 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0142 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2882 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9084 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4118 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.263 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5405 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0719 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9797 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 76.34 |
| 20 day DMA | 76.53 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.54 |
| 100 day DMA | 76.88 |
| 150 day DMA | 77.21 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.95 | 76.12 |
| 12 day EMA | 76.19 | 76.26 | 76.38 |
| 20 day EMA | 76.36 | 76.42 | 76.5 |
| 35 day EMA | 76.45 | 76.49 | 76.54 |
| 50 day EMA | 76.49 | 76.52 | 76.56 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.94 | 76.12 |
| 12 day SMA | 76.34 | 76.45 | 76.56 |
| 20 day SMA | 76.53 | 76.57 | 76.63 |
| 35 day SMA | 76.56 | 76.58 | 76.59 |
| 50 day SMA | 76.54 | 76.56 | 76.58 |
| 100 day SMA | 76.88 | 76.9 | 76.93 |
| 150 day SMA | 77.21 | 77.23 | 77.24 |
| 200 day SMA | 77.49 | 77.5 | 77.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.