VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.08 and 76.32

Daily Target 175.9
Daily Target 276.01
Daily Target 376.143333333333
Daily Target 476.25
Daily Target 576.38

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-0.57%) 76.04 76.04 - 76.28 0.8975 times
Thu 14 May 2026 76.55 (-0.05%) 76.82 76.55 - 76.82 0.4091 times
Wed 13 May 2026 76.59 (0.04%) 76.48 76.42 - 76.64 1.624 times
Tue 12 May 2026 76.56 (-0.27%) 76.64 76.50 - 76.64 0.2846 times
Mon 11 May 2026 76.77 (-0.21%) 76.83 76.76 - 76.89 0.4448 times
Fri 08 May 2026 76.93 (0.34%) 76.85 76.85 - 76.97 0.305 times
Thu 07 May 2026 76.67 (-0.39%) 76.98 76.60 - 77.00 0.8618 times
Wed 06 May 2026 76.97 (0%) 76.86 76.86 - 77.00 2.0847 times
Wed 06 May 2026 76.97 (0.48%) 76.86 76.86 - 77.00 2.0847 times
Tue 05 May 2026 76.60 (0.3%) 76.57 76.51 - 76.69 1.0038 times
Mon 04 May 2026 76.37 (-0.34%) 76.45 76.18 - 76.57 0.84 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.65 and 76.5

Weekly Target 175.5
Weekly Target 275.8
Weekly Target 376.346666666667
Weekly Target 476.65
Weekly Target 577.2

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 0.9188 times
Fri 08 May 2026 76.93 (-0.05%) 76.86 76.60 - 77.00 0.8162 times
Wed 06 May 2026 76.97 (0.44%) 76.45 76.18 - 77.00 0.9862 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.6332 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 0.9739 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.8692 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.5977 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.5411 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.0134 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.6503 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.3008 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.6 and 76.56

Monthly Target 175.42
Monthly Target 275.77
Monthly Target 376.383333333333
Monthly Target 476.73
Monthly Target 577.34

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-0.92%) 76.49 76.04 - 77.00 0.7832 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.9824 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2479 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.8799 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.3675 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.2234 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5235 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0383 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.949 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0049 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5235 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.52
12 day DMA 76.64
20 day DMA 76.81
35 day DMA 76.89
50 day DMA 76.85
100 day DMA 77.42
150 day DMA 77.69
200 day DMA 77.75

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.6476.68
12 day EMA76.6476.7476.77
20 day EMA76.7476.8176.84
35 day EMA76.8476.8876.9
50 day EMA76.9176.9476.96

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5276.6876.7
12 day SMA76.6476.776.72
20 day SMA76.8176.8776.92
35 day SMA76.8976.8976.88
50 day SMA76.8576.8876.91
100 day SMA77.4277.4477.45
150 day SMA77.6977.777.71
200 day SMA77.7577.7677.76
Back to top | Use Dark Theme