VitaePharmaceuticals VTAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vitae Pharmaceuticals VTAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VitaePharmaceuticals

Strong Daily Stock price targets for VitaePharmaceuticals VTAE are 10.5 and 10.5

Daily Target 1	7
Daily Target 2	7
Daily Target 3	7
Daily Target 4	14
Daily Target 5	14

Daily price and volume Vitae Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 25 October 2016	21.00 (0%)	0.00	0.00 - 0.00	0 times
Mon 24 October 2016	21.00 (0.05%)	20.99	20.99 - 21.00	1.4843 times
Fri 21 October 2016	20.99 (0.05%)	20.98	20.98 - 20.99	0.5014 times
Thu 20 October 2016	20.98 (0%)	20.98	20.98 - 20.99	1.0136 times
Wed 19 October 2016	20.98 (-0.05%)	20.97	20.97 - 20.99	0.4627 times
Tue 18 October 2016	20.99 (0%)	20.97	20.96 - 21.00	2.3626 times
Mon 17 October 2016	20.99 (0%)	20.97	20.97 - 20.99	0.7705 times
Fri 14 October 2016	20.99 (0.1%)	20.96	20.95 - 21.00	1.6636 times
Thu 13 October 2016	20.97 (0.1%)	20.96	20.96 - 20.98	0.9115 times
Wed 12 October 2016	20.95 (0.05%)	20.95	20.95 - 20.97	0.8298 times
Tue 11 October 2016	20.94 (-0.14%)	20.97	20.93 - 20.98	1.9355 times

Daily chart VitaePharmaceuticals

Weekly price and charts VitaePharmaceuticals

Strong weekly Stock price targets for VitaePharmaceuticals VTAE are 10.5 and 31.5

Weekly Target 1	-7
Weekly Target 2	7
Weekly Target 3	14
Weekly Target 4	28
Weekly Target 5	35

Weekly price and volumes for Vitae Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 25 October 2016	21.00 (0.05%)	20.99	0.00 - 21.00	0.0849 times
Fri 21 October 2016	20.99 (0%)	20.97	20.96 - 21.00	0.2922 times
Fri 14 October 2016	20.99 (0%)	20.99	20.93 - 21.00	0.3522 times
Fri 07 October 2016	20.99 (0.33%)	20.94	20.93 - 21.03	0.365 times
Fri 30 September 2016	20.92 (-0.1%)	20.92	20.90 - 20.98	0.4491 times
Fri 23 September 2016	20.94 (-0.05%)	20.90	20.84 - 20.96	1.1716 times
Fri 16 September 2016	20.95 (160.25%)	7.92	7.81 - 20.97	6.8219 times
Fri 09 September 2016	8.05 (14.84%)	7.03	7.03 - 9.14	0.1507 times
Fri 02 September 2016	7.01 (0.57%)	7.01	6.75 - 7.19	0.1192 times
Fri 26 August 2016	6.97 (-11.55%)	7.91	6.85 - 7.91	0.1932 times
Fri 19 August 2016	7.88 (-8.69%)	8.90	7.80 - 9.06	0.1434 times

weekly chart VitaePharmaceuticals

Monthly price and charts VitaePharmaceuticals

Strong monthly Stock price targets for VitaePharmaceuticals VTAE are 10.5 and 31.53

Monthly Target 1	-7.02
Monthly Target 2	6.99
Monthly Target 3	14.01
Monthly Target 4	28.02
Monthly Target 5	35.04

Monthly price and volumes Vitae Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 25 October 2016	21.00 (0.38%)	20.94	0.00 - 21.03	0.4496 times
Fri 30 September 2016	20.92 (202.75%)	6.87	6.76 - 20.98	3.5507 times
Wed 31 August 2016	6.91 (-35.12%)	10.67	6.75 - 10.92	0.3422 times
Fri 29 July 2016	10.65 (-1.3%)	10.73	9.80 - 11.39	0.2178 times
Thu 30 June 2016	10.79 (7.58%)	10.00	8.95 - 11.56	0.5515 times
Tue 31 May 2016	10.03 (39.5%)	7.24	6.01 - 10.13	0.3887 times
Fri 29 April 2016	7.19 (8.45%)	6.55	6.43 - 8.24	0.5438 times
Thu 31 March 2016	6.63 (-26.58%)	9.07	4.08 - 11.29	3.6167 times
Mon 29 February 2016	9.03 (-7.86%)	9.68	7.35 - 10.36	0.123 times
Fri 29 January 2016	9.80 (-45.86%)	17.54	9.26 - 17.84	0.2159 times
Thu 31 December 2015	18.10 (26.04%)	14.47	13.08 - 18.71	0.3733 times

monthly chart VitaePharmaceuticals

Indicator Analysis of VitaePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VitaePharmaceuticals VTAE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vitae Pharmaceuticals VTAE

DMA (daily moving average) of Vitae Pharmaceuticals VTAE

DMA period	DMA value
5 day DMA	20.99
12 day DMA	20.98
20 day DMA	20.97
35 day DMA	19.13
50 day DMA	15.62
100 day DMA	12.92
150 day DMA	11.15
200 day DMA	10.52

EMA (exponential moving average) of Vitae Pharmaceuticals VTAE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.99	20.99	20.98
12 day EMA	20.89	20.87	20.85
20 day EMA	20.32	20.25	20.17
35 day EMA	17.98	17.8	17.61
50 day EMA	15.6	15.38	15.15

SMA (simple moving average) of Vitae Pharmaceuticals VTAE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.99	20.99	20.99
12 day SMA	20.98	20.98	20.98
20 day SMA	20.97	20.97	20.96
35 day SMA	19.13	18.74	18.34
50 day SMA	15.62	15.37	15.13
100 day SMA	12.92	12.81	12.71
150 day SMA	11.15	11.05	10.96
200 day SMA	10.52	10.48	10.44