Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.91 and 6.37
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.45 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.14 (8.48%) | 5.69 | 5.68 - 6.14 | 1.8423 times | Mon 13 April 2026 | 5.66 (6.79%) | 5.30 | 5.30 - 5.82 | 1.23 times | Fri 10 April 2026 | 5.30 (-5.36%) | 5.62 | 5.23 - 5.77 | 0.5889 times | Thu 09 April 2026 | 5.60 (2.75%) | 5.41 | 5.34 - 5.72 | 0.576 times | Wed 08 April 2026 | 5.45 (0.18%) | 5.69 | 5.37 - 5.86 | 0.6369 times | Tue 07 April 2026 | 5.44 (-0.73%) | 5.49 | 5.20 - 5.51 | 0.4148 times | Mon 06 April 2026 | 5.48 (-2.66%) | 5.64 | 5.46 - 5.74 | 0.6891 times | Thu 02 April 2026 | 5.63 (1.62%) | 5.41 | 5.33 - 5.82 | 0.963 times | Wed 01 April 2026 | 5.54 (4.53%) | 5.31 | 5.21 - 5.56 | 1.1831 times | Tue 31 March 2026 | 5.30 (9.28%) | 4.92 | 4.92 - 5.38 | 1.8758 times | Mon 30 March 2026 | 4.85 (-3.77%) | 5.03 | 4.80 - 5.09 | 1.2151 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.72 and 6.56
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.14 (15.85%) | 5.30 | 5.30 - 6.14 | 0.802 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.7585 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.3671 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.7146 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 1.1821 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 1.0044 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.2055 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6298 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0246 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.3113 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 0.9758 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.67 and 6.61
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.14 (15.85%) | 5.31 | 5.20 - 6.14 | 0.3632 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0126 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7425 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9271 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8613 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1319 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1987 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0633 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4326 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2669 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.257 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.51 | 5.43 |
| 12 day EMA | 5.57 | 5.47 | 5.44 |
| 20 day EMA | 5.58 | 5.52 | 5.5 |
| 35 day EMA | 5.69 | 5.66 | 5.66 |
| 50 day EMA | 5.83 | 5.82 | 5.83 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.49 | 5.45 |
| 12 day SMA | 5.45 | 5.38 | 5.33 |
| 20 day SMA | 5.45 | 5.42 | 5.43 |
| 35 day SMA | 5.66 | 5.65 | 5.66 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 7.03 | 7.06 | 7.08 |
| 150 day SMA | 7.63 | 7.66 | 7.69 |
| 200 day SMA | 7.42 | 7.41 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.