Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 3.48 and 3.99
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.37 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.86 (6.63%) | 3.87 | 3.60 - 4.11 | 1.5069 times | Wed 03 June 2026 | 3.62 (-4.49%) | 3.81 | 3.58 - 3.85 | 0.9399 times | Tue 02 June 2026 | 3.79 (-9.55%) | 4.25 | 3.79 - 4.27 | 1.3717 times | Mon 01 June 2026 | 4.19 (-3.23%) | 4.33 | 4.13 - 4.35 | 0.4869 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.29 | 4.22 - 4.41 | 0.8008 times | Thu 28 May 2026 | 4.29 (0.47%) | 4.21 | 4.21 - 4.38 | 0.8482 times | Wed 27 May 2026 | 4.27 (-2.06%) | 4.42 | 4.19 - 4.53 | 1.1088 times | Tue 26 May 2026 | 4.36 (2.59%) | 4.37 | 4.26 - 4.50 | 0.8715 times | Fri 22 May 2026 | 4.25 (-0.47%) | 4.27 | 4.21 - 4.47 | 0.5897 times | Thu 21 May 2026 | 4.27 (3.89%) | 4.09 | 4.00 - 4.34 | 1.4757 times | Wed 20 May 2026 | 4.11 (-0.96%) | 4.23 | 4.11 - 4.30 | 0.7425 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 3.34 and 4.11
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.86 (-10.85%) | 4.33 | 3.58 - 4.35 | 0.9602 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.8094 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.9487 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 1.1815 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.3813 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.5358 times | Fri 01 May 2026 | 5.84 (-1.18%) | 5.88 | 5.18 - 6.04 | 1.051 times | Fri 24 April 2026 | 5.91 (-10.18%) | 6.60 | 5.88 - 6.65 | 1.0513 times | Fri 17 April 2026 | 6.58 (24.15%) | 5.30 | 5.30 - 6.80 | 1.4605 times | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.6202 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.1178 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 3.34 and 4.11
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.86 (-10.85%) | 4.33 | 3.58 - 4.35 | 0.2203 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1667 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 1.0125 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.1094 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.8135 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 1.0157 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9436 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.24 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.3133 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.165 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.5695 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.38 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 4.11 |
| 12 day EMA | 4.16 | 4.21 | 4.32 |
| 20 day EMA | 4.4 | 4.46 | 4.55 |
| 35 day EMA | 4.73 | 4.78 | 4.85 |
| 50 day EMA | 5.09 | 5.14 | 5.2 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.04 | 4.17 |
| 12 day SMA | 4.12 | 4.16 | 4.22 |
| 20 day SMA | 4.38 | 4.49 | 4.61 |
| 35 day SMA | 5.04 | 5.11 | 5.19 |
| 50 day SMA | 5.2 | 5.22 | 5.25 |
| 100 day SMA | 5.65 | 5.68 | 5.72 |
| 150 day SMA | 6.68 | 6.72 | 6.75 |
| 200 day SMA | 7.28 | 7.3 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.