Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 7.59 and 7.81
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.98 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.73 (-0.9%) | 7.86 | 7.67 - 7.89 | 0.3052 times | Thu 24 September 2026 | 7.80 (-4.65%) | 8.10 | 7.71 - 8.19 | 0.825 times | Wed 23 September 2026 | 8.18 (-2.27%) | 8.37 | 7.85 - 8.40 | 0.8662 times | Tue 22 September 2026 | 8.37 (4.76%) | 8.04 | 8.00 - 8.65 | 1.367 times | Mon 21 September 2026 | 7.99 (7.39%) | 7.54 | 7.50 - 8.04 | 1.2524 times | Fri 18 September 2026 | 7.44 (-1.46%) | 7.58 | 7.40 - 7.84 | 2.0113 times | Thu 17 September 2026 | 7.55 (3.14%) | 7.58 | 7.54 - 7.91 | 0.7756 times | Wed 16 September 2026 | 7.32 (-0.27%) | 7.35 | 7.20 - 7.41 | 0.6496 times | Tue 15 September 2026 | 7.34 (-2.26%) | 7.48 | 7.24 - 7.52 | 1.2703 times | Mon 14 September 2026 | 7.51 (2.6%) | 7.36 | 7.25 - 7.62 | 0.6774 times | Fri 11 September 2026 | 7.32 (-3.94%) | 7.70 | 7.32 - 7.79 | 0.856 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.62 and 8.77
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.73 (3.9%) | 7.54 | 7.50 - 8.65 | 1.1293 times | Fri 18 September 2026 | 7.44 (1.64%) | 7.36 | 7.20 - 7.91 | 1.3173 times | Fri 11 September 2026 | 7.32 (-10.73%) | 8.20 | 7.32 - 8.54 | 1.242 times | Fri 04 September 2026 | 8.20 (13.57%) | 7.20 | 7.00 - 8.21 | 1.3981 times | Fri 28 August 2026 | 7.22 (4.79%) | 6.90 | 6.62 - 7.57 | 0.7029 times | Fri 21 August 2026 | 6.89 (4.71%) | 6.52 | 6.45 - 7.86 | 1.0565 times | Fri 14 August 2026 | 6.58 (-2.52%) | 6.67 | 6.34 - 7.18 | 0.9614 times | Fri 07 August 2026 | 6.75 (16.38%) | 5.81 | 5.58 - 7.10 | 0.922 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 0.9934 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.277 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 1.0911 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.43 and 8.95
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.73 (7.06%) | 7.19 | 7.13 - 8.65 | 1.0653 times | Mon 31 August 2026 | 7.22 (24.48%) | 5.81 | 5.58 - 7.86 | 0.8166 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.2406 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3058 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.0725 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9307 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0198 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7478 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9336 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8674 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1399 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.42 |
| 50 day DMA | 6.98 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.92 | 7.98 |
| 12 day EMA | 7.76 | 7.77 | 7.77 |
| 20 day EMA | 7.64 | 7.63 | 7.61 |
| 35 day EMA | 7.31 | 7.28 | 7.25 |
| 50 day EMA | 6.97 | 6.94 | 6.91 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.96 | 7.91 |
| 12 day SMA | 7.68 | 7.7 | 7.72 |
| 20 day SMA | 7.72 | 7.7 | 7.68 |
| 35 day SMA | 7.42 | 7.36 | 7.31 |
| 50 day SMA | 6.98 | 6.95 | 6.91 |
| 100 day SMA | 5.71 | 5.7 | 5.68 |
| 150 day SMA | 5.73 | 5.72 | 5.7 |
| 200 day SMA | 6.05 | 6.06 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.