Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 9.56 and 10.3
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.9 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.98 (0%) | 10.00 | 9.88 - 10.62 | 1.1083 times | Tue 30 April 2024 | 9.98 (3.63%) | 9.67 | 9.67 - 9.99 | 1.0183 times | Mon 29 April 2024 | 9.63 (2.67%) | 9.40 | 9.40 - 9.80 | 0.4837 times | Fri 26 April 2024 | 9.38 (1.74%) | 9.23 | 9.23 - 9.52 | 0.5177 times | Thu 25 April 2024 | 9.22 (-0.97%) | 9.13 | 9.02 - 9.38 | 0.8652 times | Wed 24 April 2024 | 9.31 (-3.12%) | 9.54 | 9.27 - 9.75 | 0.9624 times | Tue 23 April 2024 | 9.61 (-1.33%) | 9.68 | 9.58 - 9.93 | 1.2347 times | Mon 22 April 2024 | 9.74 (-1.02%) | 9.84 | 9.67 - 10.00 | 1.1593 times | Fri 19 April 2024 | 9.84 (-3.81%) | 10.10 | 9.56 - 10.36 | 1.8386 times | Thu 18 April 2024 | 10.23 (-5.63%) | 10.89 | 10.19 - 11.02 | 0.8118 times | Wed 17 April 2024 | 10.84 (-0.82%) | 10.90 | 10.77 - 11.18 | 0.6599 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.69 and 10.91
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.98 (6.4%) | 9.40 | 9.40 - 10.62 | 0.3604 times | Fri 26 April 2024 | 9.38 (-4.67%) | 9.84 | 9.02 - 10.00 | 0.6544 times | Fri 19 April 2024 | 9.84 (-12.92%) | 11.30 | 9.56 - 11.49 | 0.7613 times | Fri 12 April 2024 | 11.30 (-1.22%) | 11.42 | 11.10 - 12.26 | 0.8655 times | Fri 05 April 2024 | 11.44 (-3.05%) | 11.86 | 10.86 - 12.19 | 0.8081 times | Thu 28 March 2024 | 11.80 (-1.99%) | 11.98 | 11.41 - 12.26 | 0.8282 times | Fri 22 March 2024 | 12.04 (9.45%) | 11.00 | 10.21 - 12.50 | 2.1198 times | Fri 15 March 2024 | 11.00 (-4.93%) | 11.56 | 9.81 - 11.86 | 1.1125 times | Fri 08 March 2024 | 11.57 (-11.14%) | 13.05 | 11.33 - 13.05 | 1.2305 times | Fri 01 March 2024 | 13.02 (2.52%) | 12.59 | 12.20 - 13.82 | 1.2593 times | Fri 23 February 2024 | 12.70 (2.01%) | 12.61 | 11.61 - 13.30 | 0.9811 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 9.56 and 10.3
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.98 (0%) | 10.00 | 9.88 - 10.62 | 0.0427 times | Tue 30 April 2024 | 9.98 (-15.42%) | 11.86 | 9.02 - 12.26 | 0.9202 times | Thu 28 March 2024 | 11.80 (-5.3%) | 12.74 | 9.81 - 13.61 | 1.608 times | Thu 29 February 2024 | 12.46 (6.04%) | 11.72 | 11.26 - 14.22 | 1.5636 times | Wed 31 January 2024 | 11.75 (44.35%) | 8.14 | 7.88 - 12.47 | 1.1814 times | Fri 29 December 2023 | 8.14 (18.14%) | 6.80 | 6.56 - 8.54 | 0.7754 times | Thu 30 November 2023 | 6.89 (9.71%) | 6.30 | 5.94 - 7.39 | 0.6194 times | Tue 31 October 2023 | 6.28 (-22.76%) | 8.11 | 6.09 - 9.00 | 0.7551 times | Fri 29 September 2023 | 8.13 (-16.7%) | 9.84 | 7.83 - 10.30 | 1.0232 times | Thu 31 August 2023 | 9.76 (-11.75%) | 11.07 | 9.28 - 11.29 | 1.5111 times | Mon 31 July 2023 | 11.06 (48.66%) | 7.37 | 7.37 - 11.33 | 2.6258 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.7 | 9.56 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.34 | 10.38 | 10.42 |
| 35 day EMA | 10.79 | 10.84 | 10.89 |
| 50 day EMA | 11.25 | 11.3 | 11.35 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.5 | 9.43 |
| 12 day SMA | 9.89 | 9.98 | 10.09 |
| 20 day SMA | 10.53 | 10.63 | 10.7 |
| 35 day SMA | 10.93 | 10.95 | 10.99 |
| 50 day SMA | 11.35 | 11.4 | 11.45 |
| 100 day SMA | 10.8 | 10.77 | 10.75 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.