VesperHealthcare VSPRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesper Healthcare VSPRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VesperHealthcare

Strong Daily Stock price targets for VesperHealthcare VSPRW are 3.01 and 3.65

Daily Target 12.87
Daily Target 23.14
Daily Target 33.5133333333333
Daily Target 43.78
Daily Target 54.15

Daily price and volume Vesper Healthcare

Date Closing Open Range Volume
Wed 05 May 2021 3.40 (-2.3%) 3.82 3.25 - 3.89 1.7984 times
Tue 04 May 2021 3.48 (3.26%) 3.12 3.01 - 3.84 0.723 times
Mon 03 May 2021 3.37 (10.49%) 2.97 2.76 - 3.42 0.2768 times
Fri 30 April 2021 3.05 (7.77%) 2.95 2.80 - 3.05 2.9704 times
Thu 29 April 2021 2.83 (1.43%) 2.73 2.45 - 3.22 1.3537 times
Wed 28 April 2021 2.79 (19.74%) 2.44 2.22 - 2.80 0.7919 times
Tue 27 April 2021 2.33 (-1.69%) 2.31 2.26 - 2.45 0.3182 times
Mon 26 April 2021 2.37 (17.33%) 1.99 1.99 - 2.39 0.1292 times
Fri 23 April 2021 2.02 (-6.05%) 2.23 1.95 - 2.23 1.4596 times
Thu 22 April 2021 2.15 (-1.38%) 2.16 2.10 - 2.25 0.179 times
Wed 21 April 2021 2.18 (4.31%) 2.18 1.91 - 2.40 0.184 times

Daily chart VesperHealthcare

Weekly price and charts VesperHealthcare

Strong weekly Stock price targets for VesperHealthcare VSPRW are 3.08 and 4.21

Weekly Target 12.22
Weekly Target 22.81
Weekly Target 33.35
Weekly Target 43.94
Weekly Target 54.48

Weekly price and volumes for Vesper Healthcare

Date Closing Open Range Volume
Wed 05 May 2021 3.40 (11.48%) 2.97 2.76 - 3.89 1.5913 times
Fri 30 April 2021 3.05 (50.99%) 1.99 1.99 - 3.22 3.1638 times
Fri 23 April 2021 2.02 (-17.55%) 2.48 1.91 - 2.50 1.2475 times
Fri 16 April 2021 2.45 (-5.41%) 2.65 2.11 - 2.70 0.7344 times
Fri 09 April 2021 2.59 (18.81%) 2.23 2.15 - 2.73 0.5651 times
Thu 01 April 2021 2.18 (-7.23%) 2.42 1.90 - 2.42 0.5899 times
Fri 26 March 2021 2.35 (-0.84%) 2.34 1.92 - 2.54 0.5116 times
Fri 19 March 2021 2.37 (8.22%) 2.18 2.18 - 2.89 0.4261 times
Fri 12 March 2021 2.19 (3.3%) 2.20 1.72 - 2.40 0.5142 times
Fri 05 March 2021 2.12 (-7.83%) 2.50 1.74 - 2.74 0.656 times
Fri 26 February 2021 2.30 (-19.3%) 2.86 2.25 - 3.13 0.699 times

weekly chart VesperHealthcare

Monthly price and charts VesperHealthcare

Strong monthly Stock price targets for VesperHealthcare VSPRW are 3.08 and 4.21

Monthly Target 12.22
Monthly Target 22.81
Monthly Target 33.35
Monthly Target 43.94
Monthly Target 54.48

Monthly price and volumes Vesper Healthcare

Date Closing Open Range Volume
Wed 05 May 2021 3.40 (11.48%) 2.97 2.76 - 3.89 0.3586 times
Fri 30 April 2021 3.05 (46.63%) 2.00 1.91 - 3.22 1.3032 times
Wed 31 March 2021 2.08 (-9.57%) 2.50 1.72 - 2.89 0.5915 times
Fri 26 February 2021 2.30 (0.88%) 2.24 2.10 - 3.13 0.5647 times
Fri 29 January 2021 2.28 (-13.96%) 2.60 2.06 - 3.00 0.8783 times
Thu 31 December 2020 2.65 (0%) 2.47 1.49 - 3.00 2.3037 times
Sun 28 December 2025 (0%) - 0 times

monthly chart VesperHealthcare

DMA SMA EMA moving averages of Vesper Healthcare VSPRW

DMA (daily moving average) of Vesper Healthcare VSPRW

DMA period DMA value
5 day DMA 3.23
12 day DMA 2.67
20 day DMA 2.59
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Vesper Healthcare VSPRW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.122.94
12 day EMA2.882.792.66
20 day EMA2.712.642.55
35 day EMA2.62.552.49
50 day EMA2.542.512.47

SMA (simple moving average) of Vesper Healthcare VSPRW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.12.87
12 day SMA2.672.582.49
20 day SMA2.592.552.5
35 day SMA2.462.432.4
50 day SMA2.422.42.39
100 day SMA2.472.462.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme