VesperHealthcare VSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesper Healthcare VSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VesperHealthcare

Strong Daily Stock price targets for VesperHealthcare VSPR are 11.96 and 12.89

Daily Target 111.78
Daily Target 212.14
Daily Target 312.713333333333
Daily Target 413.07
Daily Target 513.64

Daily price and volume Vesper Healthcare

Date Closing Open Range Volume
Wed 05 May 2021 12.49 (-4.29%) 13.18 12.36 - 13.29 1.552 times
Tue 04 May 2021 13.05 (6.44%) 11.93 11.76 - 13.11 1.3873 times
Mon 03 May 2021 12.26 (5.96%) 11.57 11.15 - 12.27 0.4543 times
Fri 30 April 2021 11.57 (2.57%) 11.31 11.00 - 11.62 0.4772 times
Thu 29 April 2021 11.28 (2.08%) 11.17 10.90 - 11.43 1.0469 times
Wed 28 April 2021 11.05 (11.06%) 10.08 9.99 - 11.58 1.5854 times
Tue 27 April 2021 9.95 (-0.5%) 10.05 9.91 - 10.30 1.1822 times
Mon 26 April 2021 10.00 (0.6%) 9.80 9.71 - 10.17 1.077 times
Fri 23 April 2021 9.94 (-0.2%) 9.95 9.91 - 10.02 0.6502 times
Thu 22 April 2021 9.96 (-0.5%) 10.05 9.93 - 10.12 0.5874 times
Wed 21 April 2021 10.01 (1.01%) 10.01 9.98 - 10.07 1.1341 times

Daily chart VesperHealthcare

Weekly price and charts VesperHealthcare

Strong weekly Stock price targets for VesperHealthcare VSPR are 11.82 and 13.96

Weekly Target 110.17
Weekly Target 211.33
Weekly Target 312.31
Weekly Target 413.47
Weekly Target 514.45

Weekly price and volumes for Vesper Healthcare

Date Closing Open Range Volume
Wed 05 May 2021 12.49 (7.95%) 11.57 11.15 - 13.29 1.2937 times
Fri 30 April 2021 11.57 (16.4%) 9.80 9.71 - 11.62 2.0466 times
Fri 23 April 2021 9.94 (-1.58%) 10.15 9.75 - 10.23 1.5378 times
Fri 16 April 2021 10.10 (-4.72%) 10.60 10.07 - 10.85 0.8587 times
Fri 09 April 2021 10.60 (-1.21%) 10.73 10.49 - 10.89 0.4321 times
Thu 01 April 2021 10.73 (1.42%) 10.57 10.27 - 10.89 0.4008 times
Fri 26 March 2021 10.58 (-8.24%) 11.50 10.25 - 11.53 1.215 times
Fri 19 March 2021 11.53 (6.56%) 10.99 10.84 - 11.59 0.9244 times
Fri 12 March 2021 10.82 (3.44%) 10.30 10.20 - 10.89 0.3637 times
Fri 05 March 2021 10.46 (-5.25%) 11.08 10.03 - 11.22 0.9272 times
Fri 26 February 2021 11.04 (-2.82%) 11.29 10.90 - 11.58 0.671 times

weekly chart VesperHealthcare

Monthly price and charts VesperHealthcare

Strong monthly Stock price targets for VesperHealthcare VSPR are 11.82 and 13.96

Monthly Target 110.17
Monthly Target 211.33
Monthly Target 312.31
Monthly Target 413.47
Monthly Target 514.45

Monthly price and volumes Vesper Healthcare

Date Closing Open Range Volume
Wed 05 May 2021 12.49 (7.95%) 11.57 11.15 - 13.29 0.3068 times
Fri 30 April 2021 11.57 (7.13%) 10.87 9.71 - 11.62 1.1629 times
Wed 31 March 2021 10.80 (-2.17%) 11.08 10.03 - 11.59 0.9019 times
Fri 26 February 2021 11.04 (5.44%) 10.50 10.45 - 11.77 0.8504 times
Fri 29 January 2021 10.47 (-7.43%) 11.74 10.30 - 11.76 1.4248 times
Thu 31 December 2020 11.31 (11.54%) 10.10 10.01 - 12.84 2.3387 times
Mon 30 November 2020 10.14 (0%) 10.15 10.14 - 10.55 0.0144 times
Sun 12 April 2026 (0%) - 0 times

monthly chart VesperHealthcare

DMA SMA EMA moving averages of Vesper Healthcare VSPR

DMA (daily moving average) of Vesper Healthcare VSPR

DMA period DMA value
5 day DMA 12.13
12 day DMA 10.96
20 day DMA 10.74
35 day DMA 10.79
50 day DMA 10.8
100 day DMA 10.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Vesper Healthcare VSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.9411.39
12 day EMA11.411.210.86
20 day EMA11.0910.9410.72
35 day EMA10.9310.8410.71
50 day EMA10.9810.9210.83

SMA (simple moving average) of Vesper Healthcare VSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1311.8411.22
12 day SMA10.9610.7510.5
20 day SMA10.7410.6410.53
35 day SMA10.7910.7510.69
50 day SMA10.810.7810.74
100 day SMA10.9410.9310.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme