Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 55.32 and 55.6
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.373333333333 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 55.65 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.44 (0.47%) | 55.20 | 55.20 - 55.48 | 0.5753 times | Fri 19 December 2025 | 55.18 (0.38%) | 54.88 | 54.88 - 55.18 | 0.1781 times | Thu 18 December 2025 | 54.97 (0.22%) | 55.08 | 54.88 - 55.08 | 0.2055 times | Wed 17 December 2025 | 54.85 (-0.51%) | 55.21 | 54.85 - 55.23 | 0.7397 times | Tue 16 December 2025 | 55.13 (-0.6%) | 55.25 | 54.92 - 55.35 | 0.863 times | Mon 15 December 2025 | 55.46 (-0.02%) | 55.47 | 55.37 - 55.49 | 0.7534 times | Fri 12 December 2025 | 55.47 (-0.29%) | 55.75 | 55.38 - 55.75 | 1.2466 times | Thu 11 December 2025 | 55.63 (0.45%) | 55.38 | 55.38 - 55.64 | 1.1644 times | Wed 10 December 2025 | 55.38 (0.67%) | 55.04 | 55.04 - 55.53 | 3.6986 times | Tue 09 December 2025 | 55.01 (0.09%) | 55.09 | 54.99 - 55.19 | 0.5753 times | Mon 08 December 2025 | 54.96 (-0.7%) | 55.16 | 54.93 - 55.21 | 0.4932 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 55.32 and 55.6
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.44 (0.47%) | 55.20 | 55.20 - 55.48 | 0.0512 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.244 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 0.6393 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.2099 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.4392 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.7992 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.8777 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2355 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.1537 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.3502 times | Fri 24 October 2025 | 54.12 (1.52%) | 53.38 | 53.38 - 54.23 | 0.5515 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.97 and 56.23
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.44 (1.33%) | 54.58 | 54.49 - 55.75 | 0.4859 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5461 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9723 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0848 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6553 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.378 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9387 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8289 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5284 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5814 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.63 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.24 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.22 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.12 | 55.09 |
| 12 day EMA | 55.12 | 55.06 | 55.04 |
| 20 day EMA | 54.92 | 54.86 | 54.83 |
| 35 day EMA | 54.65 | 54.6 | 54.57 |
| 50 day EMA | 54.28 | 54.23 | 54.19 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.12 | 55.18 |
| 12 day SMA | 55.24 | 55.21 | 55.21 |
| 20 day SMA | 54.98 | 54.89 | 54.78 |
| 35 day SMA | 54.42 | 54.37 | 54.33 |
| 50 day SMA | 54.22 | 54.17 | 54.14 |
| 100 day SMA | 53.15 | 53.09 | 53.03 |
| 150 day SMA | 51.83 | 51.79 | 51.74 |
| 200 day SMA | 50.72 | 50.68 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.