Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 44.89 and 44.99
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.01 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.93 (0.42%) | 44.85 | 44.85 - 44.95 | 0.736 times | Wed 15 May 2024 | 44.74 (0.58%) | 44.60 | 44.60 - 44.77 | 3.1848 times | Tue 14 May 2024 | 44.48 (0.07%) | 44.56 | 44.29 - 44.56 | 0.589 times | Mon 13 May 2024 | 44.45 (0.18%) | 44.46 | 44.40 - 44.66 | 1.2411 times | Fri 10 May 2024 | 44.37 (0%) | 44.33 | 44.33 - 44.39 | 0.3155 times | Thu 09 May 2024 | 44.37 (0.68%) | 44.22 | 44.21 - 44.37 | 0.1683 times | Wed 08 May 2024 | 44.07 (-0.05%) | 44.04 | 44.04 - 44.14 | 3.0501 times | Tue 07 May 2024 | 44.09 (0.39%) | 44.07 | 44.07 - 44.09 | 0.1262 times | Mon 06 May 2024 | 43.92 (0.57%) | 43.73 | 43.70 - 43.92 | 0.4207 times | Fri 03 May 2024 | 43.67 (0.83%) | 43.66 | 43.65 - 43.67 | 0.1683 times | Thu 02 May 2024 | 43.31 (0.65%) | 43.14 | 43.11 - 43.31 | 0.2524 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 44.61 and 45.27
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.93 (1.26%) | 44.46 | 44.29 - 44.95 | 1.0039 times | Fri 10 May 2024 | 44.37 (1.6%) | 43.73 | 43.70 - 44.39 | 0.7123 times | Fri 03 May 2024 | 43.67 (0.51%) | 43.56 | 43.03 - 43.67 | 0.4076 times | Fri 26 April 2024 | 43.45 (1.02%) | 43.15 | 43.06 - 43.61 | 0.6242 times | Fri 19 April 2024 | 43.01 (-1.51%) | 43.70 | 42.82 - 43.75 | 0.9988 times | Fri 12 April 2024 | 43.67 (-1.95%) | 44.55 | 43.59 - 44.55 | 1.3549 times | Fri 05 April 2024 | 44.54 (-1.55%) | 45.16 | 44.21 - 45.25 | 0.9437 times | Thu 28 March 2024 | 45.24 (0.91%) | 44.75 | 44.64 - 45.31 | 1.1163 times | Fri 22 March 2024 | 44.83 (0.97%) | 44.52 | 44.39 - 44.94 | 2.4969 times | Fri 15 March 2024 | 44.40 (0.25%) | 44.15 | 44.13 - 44.75 | 0.3415 times | Fri 08 March 2024 | 44.29 (-0.29%) | 44.22 | 44.00 - 44.46 | 0.6499 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 43.98 and 45.9
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 44.93 (4.22%) | 43.13 | 43.03 - 44.95 | 0.2162 times | Tue 30 April 2024 | 43.11 (-4.71%) | 45.16 | 42.82 - 45.25 | 0.4168 times | Thu 28 March 2024 | 45.24 (2.61%) | 44.23 | 44.00 - 45.31 | 0.6601 times | Thu 29 February 2024 | 44.09 (2.97%) | 42.89 | 42.89 - 44.46 | 0.8062 times | Wed 31 January 2024 | 42.82 (1.78%) | 42.09 | 41.80 - 43.32 | 1.8239 times | Fri 29 December 2023 | 42.07 (2.04%) | 41.35 | 41.35 - 42.25 | 2.2918 times | Thu 30 November 2023 | 41.23 (5.34%) | 39.23 | 39.21 - 41.23 | 2.742 times | Tue 31 October 2023 | 39.14 (-0.43%) | 39.05 | 38.44 - 40.26 | 0.5337 times | Fri 29 September 2023 | 39.31 (-2.94%) | 40.63 | 39.09 - 40.63 | 0.298 times | Thu 31 August 2023 | 40.50 (-1.87%) | 41.26 | 39.80 - 41.29 | 0.2115 times | Mon 31 July 2023 | 41.27 (1.45%) | 40.69 | 40.27 - 41.65 | 0.278 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.15 |
| 100 day DMA | 43.62 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.46 | 44.32 |
| 12 day EMA | 44.26 | 44.14 | 44.03 |
| 20 day EMA | 44.1 | 44.01 | 43.93 |
| 35 day EMA | 44.11 | 44.06 | 44.02 |
| 50 day EMA | 44.19 | 44.16 | 44.14 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.48 | 44.35 |
| 12 day SMA | 44.12 | 43.97 | 43.87 |
| 20 day SMA | 43.81 | 43.71 | 43.62 |
| 35 day SMA | 43.94 | 43.95 | 43.95 |
| 50 day SMA | 44.15 | 44.14 | 44.12 |
| 100 day SMA | 43.62 | 43.59 | 43.56 |
| 150 day SMA | 42.63 | 42.6 | 42.57 |
| 200 day SMA | 41.97 | 41.95 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.