Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.18 and 60.7
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.266666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 60.79 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.44 (0.55%) | 59.92 | 59.92 - 60.44 | 0.3989 times | Thu 11 June 2026 | 60.11 (1.37%) | 59.81 | 59.81 - 60.27 | 1.7021 times | Wed 10 June 2026 | 59.30 (-0.02%) | 59.23 | 59.23 - 59.75 | 1.6755 times | Tue 09 June 2026 | 59.31 (-0.34%) | 59.41 | 58.61 - 59.81 | 0.6383 times | Mon 08 June 2026 | 59.51 (0%) | 59.75 | 59.51 - 60.04 | 1.3564 times | Fri 05 June 2026 | 59.51 (-1.29%) | 60.03 | 59.51 - 60.03 | 0.3723 times | Thu 04 June 2026 | 60.29 (0.25%) | 60.45 | 60.23 - 60.45 | 0.6383 times | Wed 03 June 2026 | 60.14 (0.33%) | 59.86 | 59.86 - 60.29 | 0.8511 times | Tue 02 June 2026 | 59.94 (0.37%) | 59.72 | 59.61 - 59.98 | 1.3298 times | Mon 01 June 2026 | 59.72 (-0.71%) | 59.93 | 59.72 - 59.93 | 1.0372 times | Fri 29 May 2026 | 60.15 (-0.13%) | 60.40 | 60.15 - 60.46 | 0.7979 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.53 and 61.36
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.0544 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.7726 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.6851 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 0.8601 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 0.9767 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.3605 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.6171 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.6268 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 2.1672 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.8795 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.793 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.53 and 61.37
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.44 (0.48%) | 59.93 | 58.61 - 60.45 | 0.198 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5029 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8147 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8156 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8674 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4961 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6093 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6048 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9884 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1028 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6662 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 59.89 |
| 20 day DMA | 60 |
| 35 day DMA | 59.57 |
| 50 day DMA | 59.08 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.71 | 59.51 |
| 12 day EMA | 59.88 | 59.78 | 59.72 |
| 20 day EMA | 59.79 | 59.72 | 59.68 |
| 35 day EMA | 59.38 | 59.32 | 59.27 |
| 50 day EMA | 58.92 | 58.86 | 58.81 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.55 | 59.58 |
| 12 day SMA | 59.89 | 59.86 | 59.9 |
| 20 day SMA | 60 | 59.96 | 59.94 |
| 35 day SMA | 59.57 | 59.5 | 59.45 |
| 50 day SMA | 59.08 | 59 | 58.94 |
| 100 day SMA | 58.29 | 58.25 | 58.21 |
| 150 day SMA | 57.25 | 57.2 | 57.16 |
| 200 day SMA | 56.24 | 56.19 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.