Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.94 and 58.26
| Daily Target 1 | 57.67 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 57.993333333333 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.31 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.10 (0.09%) | 57.79 | 57.78 - 58.10 | 0.9975 times | Fri 06 February 2026 | 58.05 (1.5%) | 57.50 | 57.50 - 58.08 | 0.5486 times | Thu 05 February 2026 | 57.19 (-0.26%) | 57.05 | 56.89 - 57.21 | 0.6234 times | Wed 04 February 2026 | 57.34 (-0.07%) | 57.56 | 57.20 - 57.56 | 1.0224 times | Tue 03 February 2026 | 57.38 (-0.17%) | 57.54 | 57.23 - 57.61 | 0.9726 times | Mon 02 February 2026 | 57.48 (0.86%) | 57.37 | 57.32 - 57.51 | 0.9975 times | Fri 30 January 2026 | 56.99 (-0.37%) | 56.86 | 56.75 - 57.01 | 0.6484 times | Thu 29 January 2026 | 57.20 (0.14%) | 57.19 | 56.89 - 57.21 | 2.1696 times | Wed 28 January 2026 | 57.12 (-0.09%) | 57.12 | 57.08 - 57.20 | 1.2219 times | Tue 27 January 2026 | 57.17 (-0.09%) | 57.20 | 57.13 - 57.22 | 0.798 times | Mon 26 January 2026 | 57.22 (0.63%) | 57.15 | 57.08 - 57.31 | 1.4464 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.94 and 58.26
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.10 (0.09%) | 57.79 | 57.78 - 58.10 | 0.1874 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.7826 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 1.1809 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.806 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 1.0684 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 1.1387 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.806 times | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.6373 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.9372 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 2.4555 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.806 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.5 and 58.71
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.10 (1.95%) | 57.37 | 56.89 - 58.10 | 0.1117 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5084 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6244 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6943 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0129 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1302 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6827 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3938 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.978 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8635 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5505 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.13 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.09 |
| 100 day DMA | 54.85 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.52 | 57.26 |
| 12 day EMA | 57.38 | 57.25 | 57.11 |
| 20 day EMA | 57.08 | 56.97 | 56.86 |
| 35 day EMA | 56.57 | 56.48 | 56.39 |
| 50 day EMA | 56.04 | 55.96 | 55.87 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.49 | 57.28 |
| 12 day SMA | 57.34 | 57.24 | 57.13 |
| 20 day SMA | 57.13 | 57.06 | 56.98 |
| 35 day SMA | 56.53 | 56.44 | 56.35 |
| 50 day SMA | 56.09 | 56.01 | 55.93 |
| 100 day SMA | 54.85 | 54.8 | 54.74 |
| 150 day SMA | 53.47 | 53.42 | 53.36 |
| 200 day SMA | 52.26 | 52.2 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.