Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.66 and 60.91
| Daily Target 1 | 60.45 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 60.95 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.78 (0.6%) | 60.54 | 60.53 - 60.78 | 1.3002 times | Thu 06 August 2026 | 60.42 (0.35%) | 60.15 | 60.15 - 60.42 | 0.7329 times | Wed 05 August 2026 | 60.21 (-0.35%) | 60.40 | 60.02 - 60.40 | 1.0638 times | Tue 04 August 2026 | 60.42 (1.38%) | 59.61 | 59.42 - 60.47 | 1.0402 times | Mon 03 August 2026 | 59.60 (-0.18%) | 59.65 | 59.46 - 59.65 | 1.2766 times | Fri 31 July 2026 | 59.71 (-0.86%) | 59.30 | 59.30 - 59.79 | 0.7565 times | Thu 30 July 2026 | 60.23 (-1.36%) | 60.04 | 59.95 - 60.23 | 1.4657 times | Wed 29 July 2026 | 61.06 (-0.63%) | 61.54 | 61.06 - 61.55 | 0.7329 times | Tue 28 July 2026 | 61.45 (1.05%) | 61.52 | 61.36 - 61.62 | 1.2766 times | Mon 27 July 2026 | 60.81 (0.71%) | 60.58 | 60.58 - 60.82 | 0.3546 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.6619 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 60.1 and 61.46
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.1745 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 0.995 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1436 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.1644 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8155 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.696 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.754 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9437 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.2002 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.113 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8155 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 60.1 and 61.46
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 0.1367 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.5825 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5397 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5701 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.9236 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.9246 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9833 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5624 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6907 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 4.0865 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.1205 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.24 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.11 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.27 | 60.2 |
| 12 day EMA | 60.33 | 60.25 | 60.22 |
| 20 day EMA | 60.24 | 60.18 | 60.16 |
| 35 day EMA | 60.12 | 60.08 | 60.06 |
| 50 day EMA | 59.96 | 59.93 | 59.91 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.07 | 60.03 |
| 12 day SMA | 60.45 | 60.36 | 60.32 |
| 20 day SMA | 60.24 | 60.21 | 60.18 |
| 35 day SMA | 59.91 | 59.87 | 59.84 |
| 50 day SMA | 59.89 | 59.88 | 59.88 |
| 100 day SMA | 59.11 | 59.07 | 59.04 |
| 150 day SMA | 58.59 | 58.55 | 58.52 |
| 200 day SMA | 57.58 | 57.55 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.