Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 190.51 and 197.83
| Daily Target 1 | 188.63 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 195.95 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 203.27 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.13 (1.54%) | 196.44 | 192.20 - 199.52 | 1.2448 times | Thu 11 June 2026 | 193.16 (11.54%) | 176.57 | 175.97 - 193.28 | 1.4089 times | Wed 10 June 2026 | 173.18 (-3.05%) | 177.37 | 171.01 - 183.32 | 0.7753 times | Tue 09 June 2026 | 178.62 (4.08%) | 174.02 | 167.95 - 180.00 | 1.1329 times | Mon 08 June 2026 | 171.62 (-4.95%) | 183.32 | 170.91 - 184.54 | 0.8938 times | Fri 05 June 2026 | 180.56 (-1.83%) | 181.37 | 178.80 - 184.73 | 0.9906 times | Thu 04 June 2026 | 183.93 (4.49%) | 177.12 | 175.91 - 184.68 | 0.9011 times | Wed 03 June 2026 | 176.03 (-2.31%) | 179.91 | 173.97 - 179.91 | 0.8992 times | Tue 02 June 2026 | 180.19 (-0.07%) | 180.74 | 177.35 - 182.23 | 0.6544 times | Mon 01 June 2026 | 180.32 (-2.61%) | 180.56 | 173.41 - 182.46 | 1.0989 times | Fri 29 May 2026 | 185.15 (4.65%) | 178.01 | 176.70 - 187.71 | 1.5527 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 182.04 and 213.61
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 176.21 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 219.44 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.0429 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.8686 times | Fri 29 May 2026 | 185.15 (7.72%) | 176.36 | 171.62 - 187.71 | 0.7107 times | Fri 22 May 2026 | 171.88 (1.28%) | 170.79 | 156.21 - 180.00 | 1.1922 times | Fri 15 May 2026 | 169.71 (-12.09%) | 193.05 | 169.30 - 195.55 | 0.8622 times | Fri 08 May 2026 | 193.05 (-6.94%) | 187.29 | 187.00 - 212.58 | 0.802 times | Wed 06 May 2026 | 207.45 (21.38%) | 168.08 | 167.32 - 212.58 | 0.8878 times | Fri 01 May 2026 | 170.91 (-4.43%) | 179.18 | 159.59 - 182.64 | 1.2968 times | Fri 24 April 2026 | 178.83 (-21.05%) | 225.50 | 177.11 - 227.99 | 1.2902 times | Fri 17 April 2026 | 226.50 (4%) | 214.59 | 209.11 - 232.61 | 1.0466 times | Fri 10 April 2026 | 217.79 (17.67%) | 184.08 | 183.72 - 222.81 | 1.0903 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 182.04 and 213.61
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 176.21 |
| Monthly Target 3 | 187.86666666667 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 219.44 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.13 (5.93%) | 180.56 | 167.95 - 199.52 | 0.5135 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.2687 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.3411 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.627 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.9218 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.7498 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.6235 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.5143 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.7274 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.7129 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.6585 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 182.54 |
| 12 day DMA | 181.32 |
| 20 day DMA | 176.79 |
| 35 day DMA | 179.44 |
| 50 day DMA | 187.48 |
| 100 day DMA | 195.33 |
| 150 day DMA | 190.4 |
| 200 day DMA | 184.65 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 181.89 | 176.25 |
| 12 day EMA | 182.14 | 179.6 | 177.14 |
| 20 day EMA | 181.22 | 179.65 | 178.23 |
| 35 day EMA | 183.13 | 182.36 | 181.72 |
| 50 day EMA | 186.43 | 186.03 | 185.74 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.54 | 179.43 | 177.58 |
| 12 day SMA | 181.32 | 179.44 | 177.84 |
| 20 day SMA | 176.79 | 175.94 | 175.31 |
| 35 day SMA | 179.44 | 178.95 | 178.68 |
| 50 day SMA | 187.48 | 187.26 | 187.23 |
| 100 day SMA | 195.33 | 195.53 | 195.7 |
| 150 day SMA | 190.4 | 190.25 | 190.14 |
| 200 day SMA | 184.65 | 184.48 | 184.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.