Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 79.19 and 81.69
| Daily Target 1 | 77.12 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.623333333333 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 82.12 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.39 (3.56%) | 78.87 | 77.99 - 80.49 | 1.3339 times | Wed 01 May 2024 | 77.63 (-0.56%) | 78.49 | 77.18 - 79.40 | 0.6971 times | Tue 30 April 2024 | 78.07 (1.32%) | 76.25 | 75.97 - 78.18 | 1.9185 times | Mon 29 April 2024 | 77.05 (1.37%) | 75.94 | 75.91 - 77.76 | 0.9126 times | Fri 26 April 2024 | 76.01 (-1.13%) | 76.97 | 75.85 - 78.22 | 1.1349 times | Thu 25 April 2024 | 76.88 (-2.2%) | 77.41 | 76.09 - 77.48 | 0.8618 times | Wed 24 April 2024 | 78.61 (1.12%) | 77.81 | 77.81 - 79.07 | 1.0086 times | Tue 23 April 2024 | 77.74 (1.71%) | 76.44 | 76.44 - 78.33 | 0.6052 times | Mon 22 April 2024 | 76.43 (0.99%) | 76.36 | 75.87 - 77.49 | 0.5187 times | Fri 19 April 2024 | 75.68 (0.77%) | 74.92 | 74.83 - 76.62 | 1.0086 times | Thu 18 April 2024 | 75.10 (-2.05%) | 76.84 | 74.97 - 77.39 | 0.8357 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 78.15 and 82.73
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.39 (5.76%) | 75.94 | 75.91 - 80.49 | 0.7715 times | Fri 26 April 2024 | 76.01 (0.44%) | 76.36 | 75.85 - 79.07 | 0.6552 times | Fri 19 April 2024 | 75.68 (-3.12%) | 78.66 | 74.83 - 80.11 | 0.6798 times | Fri 12 April 2024 | 78.12 (-1.08%) | 79.49 | 77.31 - 81.97 | 0.8978 times | Fri 05 April 2024 | 78.97 (-1.29%) | 79.82 | 76.61 - 81.46 | 0.7245 times | Thu 28 March 2024 | 80.00 (0.68%) | 79.80 | 78.44 - 81.77 | 0.6992 times | Fri 22 March 2024 | 79.46 (4.68%) | 76.00 | 75.25 - 83.00 | 1.0228 times | Fri 15 March 2024 | 75.91 (-1.06%) | 75.64 | 73.88 - 76.62 | 1.3202 times | Fri 08 March 2024 | 76.72 (1.71%) | 75.50 | 72.65 - 78.00 | 1.9759 times | Fri 01 March 2024 | 75.43 (6.08%) | 70.61 | 70.61 - 76.94 | 1.2532 times | Fri 23 February 2024 | 71.11 (2.91%) | 68.08 | 67.82 - 72.18 | 1.0178 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 78.79 and 82.1
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 79.353333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 80.39 (2.97%) | 78.49 | 77.18 - 80.49 | 0.0957 times | Tue 30 April 2024 | 78.07 (-2.41%) | 79.82 | 74.83 - 81.97 | 1.0115 times | Thu 28 March 2024 | 80.00 (7.96%) | 75.82 | 72.65 - 83.00 | 1.6109 times | Thu 29 February 2024 | 74.10 (19.3%) | 62.11 | 59.18 - 74.52 | 1.2252 times | Wed 31 January 2024 | 62.11 (-3.87%) | 63.92 | 57.10 - 65.96 | 0.87 times | Fri 29 December 2023 | 64.61 (6.92%) | 60.20 | 59.68 - 66.44 | 0.8452 times | Thu 30 November 2023 | 60.43 (12.32%) | 53.27 | 52.58 - 63.23 | 0.9835 times | Tue 31 October 2023 | 53.80 (6.66%) | 50.40 | 48.47 - 56.74 | 0.8593 times | Fri 29 September 2023 | 50.44 (-11.12%) | 57.39 | 49.50 - 58.94 | 1.4524 times | Thu 31 August 2023 | 56.75 (5.58%) | 53.53 | 51.68 - 57.46 | 1.0463 times | Mon 31 July 2023 | 53.75 (-1.72%) | 54.34 | 50.05 - 55.39 | 1.7165 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.19 |
| 20 day DMA | 77.92 |
| 35 day DMA | 78.09 |
| 50 day DMA | 76.9 |
| 100 day DMA | 69.81 |
| 150 day DMA | 65.72 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 77.41 | 77.3 |
| 12 day EMA | 77.84 | 77.38 | 77.33 |
| 20 day EMA | 77.69 | 77.41 | 77.39 |
| 35 day EMA | 76.99 | 76.79 | 76.74 |
| 50 day EMA | 76.44 | 76.28 | 76.23 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.13 | 77.32 |
| 12 day SMA | 77.19 | 76.95 | 76.95 |
| 20 day SMA | 77.92 | 77.73 | 77.72 |
| 35 day SMA | 78.09 | 77.97 | 77.92 |
| 50 day SMA | 76.9 | 76.69 | 76.53 |
| 100 day SMA | 69.81 | 69.62 | 69.45 |
| 150 day SMA | 65.72 | 65.52 | 65.34 |
| 200 day SMA | 63.01 | 62.87 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.