Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 47.18 and 51.18
| Daily Target 1 | 43.95 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.95 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.85 (4.76%) | 47.47 | 45.50 - 49.50 | 1.0159 times | Thu 12 February 2026 | 46.63 (2.87%) | 45.69 | 43.87 - 46.75 | 1.0378 times | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.7712 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.7313 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 0.9756 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.279 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.2032 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.1649 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.7958 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.0252 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 0.9643 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 45.28 and 53.08
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.3894 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.6764 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.8933 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6371 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.0964 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.1539 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7703 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.548 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.7941 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0412 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8084 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 42.78 and 55.57
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.85 (8.15%) | 44.25 | 36.71 - 49.50 | 0.3959 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5167 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4831 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6768 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.931 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.425 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8582 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9655 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7015 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0462 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8603 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.17 |
| 35 day DMA | 41.82 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.25 |
| 150 day DMA | 33.13 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 45.01 | 44.2 |
| 12 day EMA | 44.77 | 44.03 | 43.56 |
| 20 day EMA | 43.79 | 43.26 | 42.91 |
| 35 day EMA | 41.87 | 41.46 | 41.16 |
| 50 day EMA | 40.02 | 39.66 | 39.38 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 44.99 | 43.15 |
| 12 day SMA | 44.17 | 44.07 | 43.94 |
| 20 day SMA | 44.17 | 43.94 | 43.75 |
| 35 day SMA | 41.82 | 41.45 | 41.18 |
| 50 day SMA | 39.87 | 39.57 | 39.29 |
| 100 day SMA | 37.25 | 37.06 | 36.89 |
| 150 day SMA | 33.13 | 32.91 | 32.7 |
| 200 day SMA | 27.71 | 27.52 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.