Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 70.9 and 77.69
| Daily Target 1 | 68.83 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 82.41 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (-1.15%) | 78.00 | 71.50 - 78.29 | 0.5968 times | Thu 29 October 2026 | 77.98 (-0.36%) | 76.96 | 76.78 - 81.30 | 0.8252 times | Wed 28 October 2026 | 78.26 (11.32%) | 72.13 | 69.86 - 79.12 | 2.0041 times | Tue 27 October 2026 | 70.30 (5.81%) | 68.27 | 67.25 - 72.75 | 1.0582 times | Mon 26 October 2026 | 66.44 (8.09%) | 61.87 | 61.71 - 68.34 | 0.4587 times | Fri 23 October 2026 | 61.47 (4.19%) | 58.99 | 58.04 - 61.93 | 2.2073 times | Thu 22 October 2026 | 59.00 (-5.74%) | 60.54 | 58.00 - 61.46 | 1.0008 times | Wed 21 October 2026 | 62.59 (4.02%) | 60.82 | 60.82 - 63.11 | 0.6421 times | Tue 20 October 2026 | 60.17 (-0.2%) | 59.43 | 58.01 - 60.73 | 0.5314 times | Mon 19 October 2026 | 60.29 (2.48%) | 60.00 | 59.54 - 61.75 | 0.6754 times | Fri 16 October 2026 | 58.83 (-4.34%) | 61.00 | 58.31 - 61.49 | 0.7084 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 69.4 and 88.99
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (25.39%) | 61.87 | 61.71 - 81.30 | 1.2555 times | Fri 23 October 2026 | 61.47 (4.49%) | 60.00 | 58.00 - 63.11 | 1.2845 times | Fri 16 October 2026 | 58.83 (-18.3%) | 71.42 | 58.20 - 71.48 | 1.2234 times | Fri 09 October 2026 | 72.01 (0.01%) | 71.66 | 65.34 - 75.93 | 1.2308 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.7992 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.8304 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 0.9534 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.7143 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 0.9074 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.801 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.8485 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 67.54 and 90.84
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.08 (9.52%) | 69.87 | 58.00 - 81.30 | 1.3377 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 0.9268 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.0169 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1227 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3235 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8867 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8225 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7874 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9834 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.7923 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7409 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 66.16 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.5 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.36 |
| 150 day DMA | 70.2 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 72.42 | 69.64 |
| 12 day EMA | 69.83 | 68.51 | 66.79 |
| 20 day EMA | 68.97 | 68.12 | 67.08 |
| 35 day EMA | 69.46 | 69.01 | 68.48 |
| 50 day EMA | 71.32 | 71.08 | 70.8 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 70.89 | 67.09 |
| 12 day SMA | 66.16 | 64.88 | 63.96 |
| 20 day SMA | 67.23 | 66.98 | 66.6 |
| 35 day SMA | 69.5 | 69.42 | 69.31 |
| 50 day SMA | 70.25 | 70.19 | 70.17 |
| 100 day SMA | 72.36 | 72.21 | 72.07 |
| 150 day SMA | 70.2 | 69.99 | 69.77 |
| 200 day SMA | 64.11 | 63.96 | 63.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.