Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 60.25 and 62.75
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.76 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 63.26 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.22 (2.17%) | 59.92 | 59.28 - 61.78 | 0.845 times | Wed 15 April 2026 | 59.92 (5.1%) | 57.75 | 56.59 - 59.95 | 1.4751 times | Tue 14 April 2026 | 57.01 (0.81%) | 57.55 | 56.28 - 59.84 | 0.4296 times | Mon 13 April 2026 | 56.55 (0.53%) | 55.93 | 55.11 - 57.37 | 0.7477 times | Fri 10 April 2026 | 56.25 (1.55%) | 56.00 | 54.11 - 56.61 | 0.8347 times | Thu 09 April 2026 | 55.39 (-1.67%) | 56.19 | 55.00 - 57.25 | 0.8127 times | Wed 08 April 2026 | 56.33 (4.55%) | 57.29 | 54.43 - 59.19 | 1.5927 times | Tue 07 April 2026 | 53.88 (3.42%) | 52.00 | 50.79 - 54.51 | 0.5056 times | Mon 06 April 2026 | 52.10 (-2.93%) | 52.98 | 51.25 - 54.50 | 1.105 times | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.6519 times | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.691 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 58.17 and 64.84
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.22 (8.84%) | 55.93 | 55.11 - 61.78 | 0.8156 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.1312 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.1051 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.3696 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 1.0095 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 1.0409 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.1006 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 1.0627 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.9668 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3979 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.7748 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 52.1 and 70.9
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 55.326666666667 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 61.22 (33.67%) | 46.78 | 42.98 - 61.78 | 0.305 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6214 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7761 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6253 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5847 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.819 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1267 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7245 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.2488 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1684 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.0592 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 54.45 |
| 20 day DMA | 51.86 |
| 35 day DMA | 49.6 |
| 50 day DMA | 48.27 |
| 100 day DMA | 43.18 |
| 150 day DMA | 40.24 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 57.18 | 55.81 |
| 12 day EMA | 55.39 | 54.33 | 53.31 |
| 20 day EMA | 53.2 | 52.36 | 51.56 |
| 35 day EMA | 50.86 | 50.25 | 49.68 |
| 50 day EMA | 49.02 | 48.52 | 48.06 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.02 | 56.31 |
| 12 day SMA | 54.45 | 52.99 | 51.88 |
| 20 day SMA | 51.86 | 51.31 | 50.69 |
| 35 day SMA | 49.6 | 49.22 | 48.8 |
| 50 day SMA | 48.27 | 47.92 | 47.6 |
| 100 day SMA | 43.18 | 42.91 | 42.67 |
| 150 day SMA | 40.24 | 40.03 | 39.83 |
| 200 day SMA | 35.78 | 35.55 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.