Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 66.77 and 71.71
| Daily Target 1 | 65.48 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 75.36 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.61 (-1.37%) | 72.52 | 67.86 - 72.80 | 1.111 times | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.3487 times | Fri 11 September 2026 | 74.31 (0.18%) | 75.55 | 73.05 - 75.95 | 0.7893 times | Thu 10 September 2026 | 74.18 (2.52%) | 71.16 | 70.37 - 76.20 | 1.1435 times | Wed 09 September 2026 | 72.36 (-6.93%) | 77.93 | 72.30 - 78.34 | 0.9093 times | Tue 08 September 2026 | 77.75 (3.23%) | 75.85 | 75.15 - 79.83 | 1.2971 times | Fri 04 September 2026 | 75.32 (5.02%) | 71.74 | 71.72 - 76.29 | 0.9861 times | Thu 03 September 2026 | 71.72 (2.57%) | 70.22 | 68.95 - 72.85 | 1.2233 times | Wed 02 September 2026 | 69.92 (5.49%) | 66.14 | 65.47 - 70.55 | 1.345 times | Tue 01 September 2026 | 66.28 (-1.47%) | 66.75 | 65.83 - 68.17 | 0.8466 times | Mon 31 August 2026 | 67.27 (-0.15%) | 67.01 | 66.73 - 68.15 | 0.8571 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.39 and 72.08
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.61 (-4.98%) | 73.33 | 67.86 - 73.55 | 0.3395 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.9628 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.2231 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 1.0797 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 1.1437 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 1.0728 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.9832 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.9846 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1314 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 1.0791 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.8276 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 68.04 and 82.4
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.61 (4.97%) | 66.75 | 65.47 - 79.83 | 0.4847 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1416 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2603 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4857 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9954 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9233 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8839 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1039 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8894 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8317 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.165 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 71.56 |
| 20 day DMA | 72.46 |
| 35 day DMA | 76.07 |
| 50 day DMA | 74.81 |
| 100 day DMA | 72.55 |
| 150 day DMA | 65.27 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 73.08 | 73.83 |
| 12 day EMA | 72.73 | 73.11 | 73.39 |
| 20 day EMA | 73.43 | 73.73 | 73.96 |
| 35 day EMA | 73.95 | 74.15 | 74.3 |
| 50 day EMA | 75.28 | 75.47 | 75.63 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 74.04 | 74.78 |
| 12 day SMA | 71.56 | 71.73 | 71.73 |
| 20 day SMA | 72.46 | 73 | 73.56 |
| 35 day SMA | 76.07 | 76.19 | 76.19 |
| 50 day SMA | 74.81 | 74.93 | 75.18 |
| 100 day SMA | 72.55 | 72.47 | 72.38 |
| 150 day SMA | 65.27 | 65.1 | 64.92 |
| 200 day SMA | 58.77 | 58.59 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.