Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 62.11 and 65.21
| Daily Target 1 | 59.79 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.89 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.99 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (2.66%) | 62.33 | 61.36 - 64.46 | 1.4367 times | Thu 16 April 2026 | 61.22 (2.17%) | 59.92 | 59.28 - 61.78 | 0.8668 times | Wed 15 April 2026 | 59.92 (5.1%) | 57.75 | 56.59 - 59.95 | 1.5131 times | Tue 14 April 2026 | 57.01 (0.81%) | 57.55 | 56.28 - 59.84 | 0.4407 times | Mon 13 April 2026 | 56.55 (0.53%) | 55.93 | 55.11 - 57.37 | 0.7669 times | Fri 10 April 2026 | 56.25 (1.55%) | 56.00 | 54.11 - 56.61 | 0.8562 times | Thu 09 April 2026 | 55.39 (-1.67%) | 56.19 | 55.00 - 57.25 | 0.8337 times | Wed 08 April 2026 | 56.33 (4.55%) | 57.29 | 54.43 - 59.19 | 1.6337 times | Tue 07 April 2026 | 53.88 (3.42%) | 52.00 | 50.79 - 54.51 | 0.5186 times | Mon 06 April 2026 | 52.10 (-2.93%) | 52.98 | 51.25 - 54.50 | 1.1335 times | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.6945 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 58.98 and 68.33
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.1061 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0955 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0701 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.3263 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9776 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 1.0079 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0658 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 1.0291 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.9362 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3853 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.7187 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 52.92 and 74.4
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (37.23%) | 46.78 | 42.98 - 64.46 | 0.3436 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6189 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.773 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6228 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5824 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8158 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1223 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7177 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.2399 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1637 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.051 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 55.87 |
| 20 day DMA | 52.4 |
| 35 day DMA | 50.03 |
| 50 day DMA | 48.73 |
| 100 day DMA | 43.5 |
| 150 day DMA | 40.45 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 58.53 | 57.18 |
| 12 day EMA | 56.54 | 55.39 | 54.33 |
| 20 day EMA | 54.12 | 53.2 | 52.36 |
| 35 day EMA | 51.46 | 50.79 | 50.18 |
| 50 day EMA | 49.42 | 48.87 | 48.37 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 58.19 | 57.02 |
| 12 day SMA | 55.87 | 54.45 | 52.99 |
| 20 day SMA | 52.4 | 51.86 | 51.31 |
| 35 day SMA | 50.03 | 49.6 | 49.22 |
| 50 day SMA | 48.73 | 48.27 | 47.92 |
| 100 day SMA | 43.5 | 43.18 | 42.91 |
| 150 day SMA | 40.45 | 40.24 | 40.03 |
| 200 day SMA | 36.02 | 35.78 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.