Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 15.65 and 16.51
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.68 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.01 (4.44%) | 15.48 | 15.29 - 16.15 | 0.8557 times | Thu 25 April 2024 | 15.33 (-4.9%) | 15.89 | 15.16 - 15.97 | 1.4472 times | Wed 24 April 2024 | 16.12 (-3.76%) | 16.69 | 16.00 - 16.85 | 0.7627 times | Tue 23 April 2024 | 16.75 (7.99%) | 15.45 | 15.40 - 16.87 | 1.2773 times | Mon 22 April 2024 | 15.51 (-2.02%) | 15.95 | 15.35 - 16.26 | 1.2004 times | Fri 19 April 2024 | 15.83 (1.93%) | 15.61 | 15.43 - 16.00 | 0.7726 times | Thu 18 April 2024 | 15.53 (-0.19%) | 15.58 | 15.45 - 16.33 | 0.9639 times | Wed 17 April 2024 | 15.56 (1.37%) | 15.33 | 15.30 - 15.94 | 0.7472 times | Tue 16 April 2024 | 15.35 (-2.1%) | 15.50 | 15.02 - 15.91 | 0.877 times | Mon 15 April 2024 | 15.68 (-3.74%) | 16.37 | 15.40 - 16.43 | 1.096 times | Fri 12 April 2024 | 16.29 (-5.46%) | 17.13 | 16.19 - 17.30 | 0.8421 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 15.59 and 17.3
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.01 (1.14%) | 15.95 | 15.16 - 16.87 | 1.285 times | Fri 19 April 2024 | 15.83 (-2.82%) | 16.37 | 15.02 - 16.43 | 1.0331 times | Fri 12 April 2024 | 16.29 (-2.57%) | 16.73 | 16.19 - 18.28 | 0.8733 times | Fri 05 April 2024 | 16.72 (-7.57%) | 18.09 | 15.89 - 18.15 | 0.9204 times | Thu 28 March 2024 | 18.09 (5.67%) | 17.16 | 17.07 - 18.49 | 0.6187 times | Fri 22 March 2024 | 17.12 (-2.12%) | 17.55 | 16.16 - 18.26 | 1.0197 times | Fri 15 March 2024 | 17.49 (-7.02%) | 18.82 | 16.85 - 19.70 | 1.2442 times | Fri 08 March 2024 | 18.81 (-4.76%) | 19.77 | 17.93 - 19.77 | 1.067 times | Fri 01 March 2024 | 19.75 (6.81%) | 18.29 | 18.21 - 20.01 | 1.0366 times | Fri 23 February 2024 | 18.49 (-10.16%) | 20.15 | 18.41 - 21.33 | 0.9021 times | Fri 16 February 2024 | 20.58 (2.59%) | 20.14 | 18.70 - 20.89 | 1.0321 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 13.89 and 17.15
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.01 (-11.5%) | 18.09 | 15.02 - 18.28 | 0.835 times | Thu 28 March 2024 | 18.09 (-7.56%) | 19.66 | 16.16 - 20.01 | 0.8314 times | Thu 29 February 2024 | 19.57 (-11.97%) | 22.35 | 18.21 - 23.03 | 0.9919 times | Wed 31 January 2024 | 22.23 (-20.47%) | 27.65 | 22.17 - 29.11 | 0.7287 times | Fri 29 December 2023 | 27.95 (36.67%) | 20.38 | 20.17 - 28.34 | 0.8535 times | Thu 30 November 2023 | 20.45 (10.9%) | 18.55 | 17.23 - 21.71 | 0.9477 times | Tue 31 October 2023 | 18.44 (-0.11%) | 18.37 | 15.02 - 22.22 | 1.396 times | Fri 29 September 2023 | 18.46 (-33.45%) | 27.86 | 17.27 - 28.95 | 1.3077 times | Thu 31 August 2023 | 27.74 (-10.34%) | 30.70 | 25.04 - 31.83 | 0.9268 times | Mon 31 July 2023 | 30.94 (-25.01%) | 41.11 | 27.34 - 44.32 | 1.1813 times | Fri 30 June 2023 | 41.26 (-7.51%) | 44.95 | 38.52 - 47.35 | 0.4321 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.67 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.32 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.82 | 16.07 |
| 12 day EMA | 16.06 | 16.07 | 16.21 |
| 20 day EMA | 16.36 | 16.4 | 16.51 |
| 35 day EMA | 16.98 | 17.04 | 17.14 |
| 50 day EMA | 17.65 | 17.72 | 17.82 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.91 | 15.95 |
| 12 day SMA | 15.93 | 16.01 | 16.2 |
| 20 day SMA | 16.33 | 16.44 | 16.58 |
| 35 day SMA | 16.93 | 17.02 | 17.11 |
| 50 day SMA | 17.67 | 17.73 | 17.81 |
| 100 day SMA | 20.95 | 21.02 | 21.1 |
| 150 day SMA | 20.32 | 20.34 | 20.37 |
| 200 day SMA | 22.08 | 22.16 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.