Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 69.46 and 74.51
| Daily Target 1 | 67.89 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 72.943333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 77.99 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.5486 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.7939 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.5283 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.5283 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 0.8399 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 0.9505 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 1.025 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 0.9945 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 2.1646 times | Thu 16 July 2026 | 68.71 (-2.46%) | 68.26 | 66.60 - 69.77 | 1.6263 times | Wed 15 July 2026 | 70.44 (0.86%) | 70.53 | 66.82 - 71.31 | 1.0153 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 71.98 and 77.48
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.14 (3.4%) | 72.78 | 69.82 - 75.32 | 0.2666 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1049 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8614 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.4588 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8861 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.5403 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4945 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8683 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4858 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.0335 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1698 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 56.02 and 83.59
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.14 (-17.44%) | 89.50 | 65.46 - 93.03 | 1.0219 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3499 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9044 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8389 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8031 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.003 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8082 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7557 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0586 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4562 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2289 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 72.06 |
| 20 day DMA | 73.94 |
| 35 day DMA | 70.94 |
| 50 day DMA | 72.02 |
| 100 day DMA | 64.54 |
| 150 day DMA | 57.38 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.16 | 72.31 |
| 12 day EMA | 72.94 | 72.72 | 72.33 |
| 20 day EMA | 72.67 | 72.51 | 72.26 |
| 35 day EMA | 72.58 | 72.49 | 72.35 |
| 50 day EMA | 72.13 | 72.05 | 71.93 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.38 | 73.15 |
| 12 day SMA | 72.06 | 71.68 | 71.57 |
| 20 day SMA | 73.94 | 74.73 | 74.82 |
| 35 day SMA | 70.94 | 70.7 | 70.48 |
| 50 day SMA | 72.02 | 71.93 | 71.92 |
| 100 day SMA | 64.54 | 64.26 | 63.99 |
| 150 day SMA | 57.38 | 57.13 | 56.85 |
| 200 day SMA | 51.98 | 51.78 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.