Login or Join
HomepageVersartisInc VSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Versartis Inc VSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VersartisInc
Strong Daily Stock price targets for VersartisInc VSAR are 1.13 and 1.25
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.34 |
Daily price and volume Versartis Inc
| Date | Closing | Open | Range | Volume | Mon 15 October 2018 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.30 | 1.606 times | Fri 12 October 2018 | 1.21 (2.54%) | 1.21 | 1.14 - 1.24 | 0.6628 times | Thu 11 October 2018 | 1.18 (-6.35%) | 1.25 | 1.15 - 1.26 | 1.3825 times | Wed 10 October 2018 | 1.26 (-4.55%) | 1.32 | 1.23 - 1.36 | 0.8725 times | Tue 09 October 2018 | 1.32 (1.54%) | 1.30 | 1.26 - 1.34 | 0.9579 times | Mon 08 October 2018 | 1.30 (-2.99%) | 1.35 | 1.30 - 1.37 | 0.5067 times | Fri 05 October 2018 | 1.34 (-1.47%) | 1.37 | 1.32 - 1.40 | 0.9194 times | Thu 04 October 2018 | 1.36 (-2.86%) | 1.39 | 1.35 - 1.45 | 0.6586 times | Wed 03 October 2018 | 1.40 (-0.71%) | 1.40 | 1.35 - 1.45 | 1.4357 times | Tue 02 October 2018 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.48 | 0.9978 times | Mon 01 October 2018 | 1.45 (3.57%) | 1.43 | 1.41 - 1.51 | 0.9005 times |
Weekly price and charts VersartisInc
Strong weekly Stock price targets for VersartisInc VSAR are 1.13 and 1.25
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Versartis Inc
| Date | Closing | Open | Range | Volume | Mon 15 October 2018 | 1.19 (-1.65%) | 1.22 | 1.18 - 1.30 | 0.3798 times | Fri 12 October 2018 | 1.21 (-9.7%) | 1.35 | 1.14 - 1.37 | 1.0363 times | Fri 05 October 2018 | 1.34 (-4.29%) | 1.43 | 1.32 - 1.51 | 1.1616 times | Fri 28 September 2018 | 1.40 (0%) | 1.35 | 1.35 - 1.60 | 1.1281 times | Fri 21 September 2018 | 1.40 (-3.45%) | 1.45 | 1.30 - 1.50 | 2.3803 times | Fri 14 September 2018 | 1.45 (-9.38%) | 1.60 | 1.40 - 1.63 | 1.3029 times | Fri 07 September 2018 | 1.60 (-11.11%) | 1.85 | 1.60 - 1.86 | 0.757 times | Fri 31 August 2018 | 1.80 (0%) | 1.80 | 1.75 - 2.00 | 0.6166 times | Fri 24 August 2018 | 1.80 (0%) | 1.70 | 1.70 - 1.85 | 0.3165 times | Fri 17 August 2018 | 1.80 (4.05%) | 1.70 | 1.65 - 1.85 | 0.9209 times | Fri 10 August 2018 | 1.73 (-1.14%) | 1.75 | 1.65 - 1.85 | 0.5004 times |
Monthly price and charts VersartisInc
Strong monthly Stock price targets for VersartisInc VSAR are 0.98 and 1.35
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Versartis Inc
| Date | Closing | Open | Range | Volume | Mon 15 October 2018 | 1.19 (-15%) | 1.43 | 1.14 - 1.51 | 0.2615 times | Fri 28 September 2018 | 1.40 (-22.22%) | 1.85 | 1.30 - 1.86 | 0.5649 times | Fri 31 August 2018 | 1.80 (5.88%) | 1.70 | 1.65 - 2.00 | 0.2522 times | Tue 31 July 2018 | 1.70 (-16.26%) | 2.05 | 1.70 - 2.15 | 0.563 times | Fri 29 June 2018 | 2.03 (45%) | 1.40 | 1.35 - 2.55 | 3.2788 times | Thu 31 May 2018 | 1.40 (-6.67%) | 1.50 | 1.35 - 1.65 | 0.8211 times | Mon 30 April 2018 | 1.50 (-9.09%) | 1.65 | 1.45 - 1.80 | 0.7736 times | Thu 29 March 2018 | 1.65 (3.12%) | 1.60 | 1.55 - 1.95 | 1.0634 times | Wed 28 February 2018 | 1.60 (-20%) | 2.00 | 1.60 - 2.05 | 1.1949 times | Wed 31 January 2018 | 2.00 (-6.1%) | 2.20 | 1.95 - 2.45 | 1.2266 times | Wed 27 December 2017 | 2.13 (9.23%) | 1.95 | 1.85 - 2.45 | 2.6482 times |
Indicator Analysis of VersartisInc
Please login to view indicator analysis. or View indicator analysis of VersartisInc VSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Versartis Inc VSAR
DMA (daily moving average) of Versartis Inc VSAR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Versartis Inc VSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.27 |
| 12 day EMA | 1.3 | 1.32 | 1.34 |
| 20 day EMA | 1.36 | 1.38 | 1.4 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.56 | 1.58 | 1.59 |
SMA (simple moving average) of Versartis Inc VSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.25 | 1.28 |
| 12 day SMA | 1.32 | 1.34 | 1.37 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.49 | 1.5 | 1.52 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.73 | 1.73 | 1.74 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.