VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 497.57 and 507.12

Daily Target 1495.18
Daily Target 2499.95
Daily Target 3504.72666666667
Daily Target 4509.5
Daily Target 5514.28

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 504.73 (-0.4%) 509.50 499.95 - 509.50 0.9398 times
Thu 01 October 2026 506.74 (-3.07%) 522.39 505.27 - 523.52 1.1948 times
Wed 30 September 2026 522.81 (-0.74%) 525.26 522.74 - 529.72 1.1462 times
Tue 29 September 2026 526.73 (-0.18%) 522.22 519.25 - 529.46 0.689 times
Mon 28 September 2026 527.67 (0.28%) 524.27 521.16 - 529.89 0.8249 times
Fri 25 September 2026 526.19 (0.73%) 522.55 518.92 - 527.69 0.7562 times
Thu 24 September 2026 522.38 (1.17%) 515.56 515.30 - 528.99 0.9412 times
Wed 23 September 2026 516.34 (0.26%) 515.60 509.56 - 525.43 1.2142 times
Tue 22 September 2026 514.99 (0.84%) 521.69 508.14 - 525.97 1.3869 times
Mon 21 September 2026 510.72 (0.47%) 506.85 501.01 - 514.10 0.9068 times
Fri 18 September 2026 508.34 (-1.55%) 516.34 505.01 - 518.10 2.4353 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 487.37 and 517.31

Weekly Target 1481.58
Weekly Target 2493.16
Weekly Target 3511.52333333333
Weekly Target 4523.1
Weekly Target 5541.46

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 504.73 (-4.08%) 524.27 499.95 - 529.89 0.9323 times
Fri 25 September 2026 526.19 (3.51%) 506.85 501.01 - 528.99 1.0121 times
Fri 18 September 2026 508.34 (-1.38%) 522.17 505.01 - 525.29 1.0958 times
Fri 11 September 2026 515.44 (-5.64%) 529.64 511.81 - 535.00 0.7333 times
Fri 04 September 2026 546.25 (0.84%) 535.38 532.23 - 560.25 0.8255 times
Fri 28 August 2026 541.69 (-1.16%) 548.98 540.08 - 555.69 0.7989 times
Fri 21 August 2026 548.05 (8.36%) 503.87 502.53 - 555.32 1.0807 times
Fri 14 August 2026 505.75 (1.95%) 539.50 502.29 - 546.17 1.3202 times
Fri 07 August 2026 496.07 (3.98%) 480.00 462.34 - 497.39 1.1649 times
Fri 31 July 2026 477.10 (-0.05%) 479.27 469.87 - 495.69 1.0363 times
Fri 24 July 2026 477.36 (0%) 476.05 472.58 - 484.00 0.2439 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 490.56 and 514.13

Monthly Target 1485.83
Monthly Target 2495.28
Monthly Target 3509.4
Monthly Target 4518.85
Monthly Target 5532.97

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 504.73 (-3.46%) 522.39 499.95 - 523.52 0.0902 times
Wed 30 September 2026 522.81 (-3.99%) 548.60 501.01 - 560.25 0.859 times
Mon 31 August 2026 544.52 (14.13%) 480.00 462.34 - 555.69 0.9997 times
Fri 31 July 2026 477.10 (-3.95%) 496.73 465.00 - 533.67 1.1643 times
Tue 30 June 2026 496.73 (10.99%) 439.91 420.01 - 503.89 1.2791 times
Fri 29 May 2026 447.54 (4.72%) 425.02 412.27 - 456.68 1.1144 times
Thu 30 April 2026 427.38 (-4.29%) 455.00 419.71 - 455.00 0.8989 times
Tue 31 March 2026 446.54 (-10.12%) 496.60 431.01 - 507.92 1.1441 times
Fri 27 February 2026 496.83 (5.73%) 466.79 454.40 - 503.88 1.3288 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 1.1215 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 1.2175 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 517.74
12 day DMA 517
20 day DMA 518.88
35 day DMA 528.9
50 day DMA 518.21
100 day DMA 491.24
150 day DMA 476.03
200 day DMA 473.81

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA513.58518523.63
12 day EMA517.65520522.41
20 day EMA519.61521.18522.7
35 day EMA516.06516.73517.32
50 day EMA514.7515.11515.45

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA517.74522.03525.16
12 day SMA517517.71518.37
20 day SMA518.88521.54524.05
35 day SMA528.9529.24529.78
50 day SMA518.21517.66516.99
100 day SMA491.24490.68489.96
150 day SMA476.03475.91475.84
200 day SMA473.81473.54473.28
Back to top | Use Dark Theme