VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 395.49 and 401.68

Daily Target 1390.69
Daily Target 2394.09
Daily Target 3396.88333333333
Daily Target 4400.28
Daily Target 5403.07

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 397.48 (-0.06%) 393.52 393.49 - 399.68 0.6837 times
Thu 25 April 2024 397.70 (-0.76%) 402.44 393.00 - 403.88 0.789 times
Wed 24 April 2024 400.76 (-1.02%) 404.50 399.29 - 406.83 0.8079 times
Tue 23 April 2024 404.91 (1.25%) 404.00 403.47 - 406.86 1.0723 times
Mon 22 April 2024 399.92 (1.43%) 397.30 396.00 - 406.34 1.3964 times
Fri 19 April 2024 394.28 (0.2%) 394.72 391.25 - 396.98 1.3446 times
Thu 18 April 2024 393.48 (0.1%) 394.19 391.01 - 396.14 0.9507 times
Wed 17 April 2024 393.10 (-0.27%) 394.94 392.03 - 398.11 0.8826 times
Tue 16 April 2024 394.17 (-0.8%) 396.88 392.81 - 398.49 0.6967 times
Mon 15 April 2024 397.36 (0.2%) 400.00 396.69 - 402.49 1.3762 times
Fri 12 April 2024 396.55 (-0.92%) 396.57 393.76 - 400.14 1.2026 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 395.24 and 409.1

Weekly Target 1385.25
Weekly Target 2391.37
Weekly Target 3399.11333333333
Weekly Target 4405.23
Weekly Target 5412.97

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 397.48 (0.81%) 397.30 393.00 - 406.86 1.0049 times
Fri 19 April 2024 394.28 (-0.57%) 400.00 391.01 - 402.49 1.1111 times
Fri 12 April 2024 396.55 (-2.49%) 403.45 393.76 - 406.45 1.0104 times
Fri 05 April 2024 406.67 (-2.71%) 420.43 400.83 - 421.45 0.8743 times
Thu 28 March 2024 418.01 (0.57%) 415.66 412.65 - 420.67 0.7807 times
Fri 22 March 2024 415.66 (1.95%) 410.49 409.02 - 419.26 0.9115 times
Fri 15 March 2024 407.69 (-1.43%) 414.00 406.97 - 416.71 1.241 times
Fri 08 March 2024 413.59 (-4.43%) 432.73 410.23 - 433.99 1.1036 times
Fri 01 March 2024 432.76 (0.62%) 425.70 420.24 - 437.00 1.1538 times
Fri 23 February 2024 430.11 (1.87%) 420.79 414.80 - 434.50 0.8087 times
Fri 16 February 2024 422.20 (-0.17%) 420.24 412.77 - 427.41 1.3418 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 379.03 and 409.47

Monthly Target 1372.87
Monthly Target 2385.18
Monthly Target 3403.31333333333
Monthly Target 4415.62
Monthly Target 5433.75

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 397.48 (-4.91%) 420.43 391.01 - 421.45 0.7487 times
Thu 28 March 2024 418.01 (-0.65%) 423.20 406.97 - 433.99 0.7992 times
Thu 29 February 2024 420.74 (-2.92%) 434.00 410.80 - 437.00 1.1561 times
Wed 31 January 2024 433.38 (6.51%) 405.00 403.43 - 448.40 1.289 times
Fri 29 December 2023 406.89 (14.68%) 355.11 347.51 - 413.00 1.2725 times
Thu 30 November 2023 354.81 (-2.02%) 364.95 341.90 - 387.42 1.2748 times
Tue 31 October 2023 362.11 (4.13%) 346.76 341.85 - 375.93 0.9808 times
Fri 29 September 2023 347.74 (-0.17%) 352.31 340.83 - 358.59 0.7459 times
Thu 31 August 2023 348.34 (-1.14%) 351.42 340.20 - 360.98 0.8152 times
Mon 31 July 2023 352.34 (0.12%) 348.77 335.82 - 367.00 0.9179 times
Fri 30 June 2023 351.91 (8.76%) 324.47 320.01 - 354.94 1.1862 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 400.15
12 day DMA 397.5
20 day DMA 401.28
35 day DMA 406.73
50 day DMA 411.76
100 day DMA 412.93
150 day DMA 395.5
200 day DMA 384.14

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA398.57399.12399.83
12 day EMA399.41399.76400.13
20 day EMA401.71402.15402.62
35 day EMA406.04406.54407.06
50 day EMA411.24411.8412.38

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA400.15399.51398.67
12 day SMA397.5397.5398.07
20 day SMA401.28402.31403.29
35 day SMA406.73407.11407.51
50 day SMA411.76412.17412.54
100 day SMA412.93412.49412.02
150 day SMA395.5395.19394.86
200 day SMA384.14383.95383.75
Back to top | Use Dark Theme