VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 481.56 and 513.8

Daily Target 1456.76
Daily Target 2474.11
Daily Target 3488.99666666667
Daily Target 4506.35
Daily Target 5521.24

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 491.47 (5.69%) 471.64 471.64 - 503.88 1.772 times
Thu 12 February 2026 465.02 (0.82%) 462.00 460.00 - 469.00 1.1032 times
Wed 11 February 2026 461.24 (-0.48%) 460.43 454.40 - 464.73 1.1208 times
Tue 10 February 2026 463.48 (-1.57%) 469.83 462.24 - 474.57 1.2921 times
Mon 09 February 2026 470.87 (-1.48%) 476.97 467.98 - 478.54 1.0898 times
Fri 06 February 2026 477.92 (4.17%) 459.69 459.00 - 478.28 0.9846 times
Thu 05 February 2026 458.81 (-2.49%) 473.90 457.74 - 478.00 1.0151 times
Wed 04 February 2026 470.52 (1.05%) 470.49 467.10 - 478.72 0.8273 times
Tue 03 February 2026 465.61 (-1.36%) 471.00 461.53 - 476.83 0.3337 times
Mon 02 February 2026 472.01 (0.45%) 466.79 464.01 - 473.74 0.4613 times
Fri 30 January 2026 469.90 (-1.22%) 471.18 468.00 - 475.67 0.7228 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 472.94 and 522.42

Weekly Target 1433.77
Weekly Target 2462.62
Weekly Target 3483.25
Weekly Target 4512.1
Weekly Target 5532.73

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 491.47 (2.84%) 476.97 454.40 - 503.88 1.6351 times
Fri 06 February 2026 477.92 (1.71%) 466.79 457.74 - 478.72 0.9286 times
Fri 30 January 2026 469.90 (0.32%) 470.79 468.00 - 485.00 1.1018 times
Fri 23 January 2026 468.41 (6.13%) 437.44 429.00 - 472.58 0.9106 times
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.8239 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.164 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.4409 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.3714 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.6439 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 0.9797 times
Fri 05 December 2025 455.48 (5.04%) 431.92 423.45 - 463.85 1.1748 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 472.94 and 522.42

Monthly Target 1433.77
Monthly Target 2462.62
Monthly Target 3483.25
Monthly Target 4512.1
Monthly Target 5532.73

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 491.47 (4.59%) 466.79 454.40 - 503.88 0.5338 times
Fri 30 January 2026 469.90 (3.65%) 454.34 429.00 - 487.52 0.8597 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9333 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.7616 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.0169 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1469 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.6854 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.7687 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.8194 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.4743 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.093 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 470.42
12 day DMA 470.21
20 day DMA 467.58
35 day DMA 463.86
50 day DMA 460.32
100 day DMA 438.38
150 day DMA 429.81
200 day DMA 435.42

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA474.19465.55465.82
12 day EMA470.42466.59466.88
20 day EMA467.9465.42465.46
35 day EMA463.61461.97461.79
50 day EMA458.99457.66457.36

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA470.42467.71466.46
12 day SMA470.21469.08469.84
20 day SMA467.58464.96464.19
35 day SMA463.86462.94462.81
50 day SMA460.32459.16458.37
100 day SMA438.38437.3436.48
150 day SMA429.81429.66429.75
200 day SMA435.42435.44435.58
Back to top | Use Dark Theme