Login or Join
HomepageVirtusaCorporation VRTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtusa Corporation VRTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VirtusaCorporation
Strong Daily Stock price targets for VirtusaCorporation VRTU are 51.31 and 51.34
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.36 |
Daily price and volume Virtusa Corporation
| Date | Closing | Open | Range | Volume | Wed 10 February 2021 | 51.33 (0.04%) | 51.34 | 51.32 - 51.35 | 2.1021 times | Tue 09 February 2021 | 51.31 (0.12%) | 51.05 | 51.05 - 51.33 | 1.7751 times | Mon 08 February 2021 | 51.25 (0.12%) | 51.00 | 51.00 - 51.25 | 0.543 times | Fri 05 February 2021 | 51.19 (0.02%) | 51.15 | 51.12 - 51.25 | 0.2636 times | Thu 04 February 2021 | 51.18 (-0.02%) | 51.21 | 51.10 - 51.29 | 0.4057 times | Wed 03 February 2021 | 51.19 (-0.02%) | 51.13 | 50.96 - 51.20 | 1.0148 times | Tue 02 February 2021 | 51.20 (0.1%) | 51.18 | 51.12 - 51.45 | 1.0103 times | Mon 01 February 2021 | 51.15 (0.2%) | 51.55 | 51.05 - 51.55 | 0.8069 times | Fri 29 January 2021 | 51.05 (-0.02%) | 51.06 | 50.95 - 51.24 | 1.0349 times | Thu 28 January 2021 | 51.06 (0.12%) | 51.14 | 50.80 - 51.14 | 1.0436 times | Wed 27 January 2021 | 51.00 (-0.23%) | 50.38 | 50.38 - 51.18 | 2.6176 times |
Weekly price and charts VirtusaCorporation
Strong weekly Stock price targets for VirtusaCorporation VRTU are 51.17 and 51.52
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Virtusa Corporation
| Date | Closing | Open | Range | Volume | Wed 10 February 2021 | 51.33 (0.27%) | 51.00 | 51.00 - 51.35 | 0.9591 times | Fri 05 February 2021 | 51.19 (0.27%) | 51.55 | 50.96 - 51.55 | 0.7597 times | Fri 29 January 2021 | 51.05 (-0.22%) | 51.10 | 50.05 - 51.24 | 1.69 times | Fri 22 January 2021 | 51.16 (0.04%) | 51.18 | 49.91 - 51.25 | 0.6511 times | Fri 15 January 2021 | 51.14 (-0.04%) | 51.15 | 51.11 - 51.27 | 1.0908 times | Fri 08 January 2021 | 51.16 (0.06%) | 51.14 | 51.10 - 51.29 | 1.2945 times | Thu 31 December 2020 | 51.13 (0.08%) | 51.19 | 51.06 - 51.47 | 0.3868 times | Thu 24 December 2020 | 51.09 (1.59%) | 50.27 | 50.25 - 51.22 | 1.0741 times | Fri 18 December 2020 | 50.29 (0.04%) | 50.81 | 50.08 - 50.81 | 0.9436 times | Fri 11 December 2020 | 50.27 (0.24%) | 50.15 | 50.02 - 50.64 | 1.1503 times | Fri 04 December 2020 | 50.15 (0.3%) | 49.95 | 49.85 - 50.24 | 1.2851 times |
Monthly price and charts VirtusaCorporation
Strong monthly Stock price targets for VirtusaCorporation VRTU are 50.85 and 51.44
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Virtusa Corporation
| Date | Closing | Open | Range | Volume | Wed 10 February 2021 | 51.33 (0.55%) | 51.55 | 50.96 - 51.55 | 0.339 times | Fri 29 January 2021 | 51.05 (-0.16%) | 51.14 | 49.91 - 51.29 | 0.9322 times | Thu 31 December 2020 | 51.13 (2.1%) | 50.08 | 49.91 - 51.47 | 0.9104 times | Mon 30 November 2020 | 50.08 (-0.44%) | 50.26 | 49.58 - 50.88 | 1.1701 times | Fri 30 October 2020 | 50.30 (2.32%) | 50.04 | 48.46 - 50.84 | 1.1995 times | Wed 30 September 2020 | 49.16 (24.33%) | 39.65 | 38.22 - 50.97 | 2.6171 times | Mon 31 August 2020 | 39.54 (-2.61%) | 40.87 | 38.59 - 41.28 | 0.4044 times | Fri 31 July 2020 | 40.60 (25.04%) | 32.36 | 29.42 - 43.02 | 0.8018 times | Tue 30 June 2020 | 32.47 (7.98%) | 30.17 | 28.91 - 36.11 | 0.8602 times | Fri 29 May 2020 | 30.07 (-8.88%) | 32.53 | 21.74 - 35.14 | 0.7653 times | Thu 30 April 2020 | 33.00 (16.2%) | 27.09 | 22.71 - 35.56 | 0.5076 times |
Indicator Analysis of VirtusaCorporation
Please login to view indicator analysis. or View indicator analysis of VirtusaCorporation VRTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtusa Corporation VRTU
DMA (daily moving average) of Virtusa Corporation VRTU
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.16 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.37 |
| 150 day DMA | 46.55 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Virtusa Corporation VRTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.24 | 51.2 |
| 12 day EMA | 51.21 | 51.19 | 51.17 |
| 20 day EMA | 51.15 | 51.13 | 51.11 |
| 35 day EMA | 50.98 | 50.96 | 50.94 |
| 50 day EMA | 50.82 | 50.8 | 50.78 |
SMA (simple moving average) of Virtusa Corporation VRTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.22 | 51.2 |
| 12 day SMA | 51.17 | 51.15 | 51.14 |
| 20 day SMA | 51.16 | 51.15 | 51.15 |
| 35 day SMA | 51.12 | 51.09 | 51.06 |
| 50 day SMA | 50.84 | 50.82 | 50.79 |
| 100 day SMA | 50.37 | 50.36 | 50.36 |
| 150 day SMA | 46.55 | 46.41 | 46.28 |
| 200 day SMA | 42.76 | 42.66 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.