Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 307.45 and 315.03
| Daily Target 1 | 301.55 |
| Daily Target 2 | 305.77 |
| Daily Target 3 | 309.12666666667 |
| Daily Target 4 | 313.35 |
| Daily Target 5 | 316.71 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 310.00 (1.33%) | 305.92 | 304.90 - 312.48 | 1.1744 times | Thu 21 May 2026 | 305.93 (0.97%) | 300.10 | 296.83 - 308.79 | 1.3299 times | Wed 20 May 2026 | 303.00 (0.12%) | 300.09 | 298.02 - 305.55 | 0.8995 times | Tue 19 May 2026 | 302.63 (-0.94%) | 303.83 | 301.90 - 308.40 | 1.0454 times | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.3785 times | Fri 15 May 2026 | 297.57 (1.58%) | 293.12 | 293.02 - 298.11 | 0.8966 times | Thu 14 May 2026 | 292.95 (-0.74%) | 294.46 | 292.00 - 297.83 | 0.7867 times | Wed 13 May 2026 | 295.14 (3.27%) | 285.60 | 284.29 - 296.01 | 1.0643 times | Tue 12 May 2026 | 285.80 (-0.23%) | 287.60 | 281.94 - 287.60 | 1.1132 times | Mon 11 May 2026 | 286.47 (-0.6%) | 286.68 | 283.75 - 288.54 | 1.3116 times | Fri 08 May 2026 | 288.21 (3.5%) | 276.76 | 273.51 - 288.89 | 1.1887 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 302.65 and 319.84
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 305.92333333333 |
| Weekly Target 4 | 316.56 |
| Weekly Target 5 | 323.11 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 0.9905 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.0612 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.7964 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5519 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 0.9517 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3047 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.1266 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.1273 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0122 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.0775 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.4407 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 289.87 and 332.62
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 282.33 |
| Monthly Target 3 | 297.40333333333 |
| Monthly Target 4 | 325.08 |
| Monthly Target 5 | 340.15 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 310.00 (15.39%) | 271.09 | 269.73 - 312.48 | 0.8033 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0946 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8744 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1872 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7245 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9308 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0383 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3124 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.933 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1016 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2629 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 305.41 |
| 12 day DMA | 295.97 |
| 20 day DMA | 286.86 |
| 35 day DMA | 280.14 |
| 50 day DMA | 270.45 |
| 100 day DMA | 253.31 |
| 150 day DMA | 251.25 |
| 200 day DMA | 257.12 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.67 | 302 | 300.03 |
| 12 day EMA | 296.96 | 294.59 | 292.53 |
| 20 day EMA | 290.24 | 288.16 | 286.29 |
| 35 day EMA | 280.14 | 278.38 | 276.76 |
| 50 day EMA | 271.37 | 269.79 | 268.32 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.41 | 302.93 | 300.33 |
| 12 day SMA | 295.97 | 293.12 | 290.61 |
| 20 day SMA | 286.86 | 284.76 | 282.92 |
| 35 day SMA | 280.14 | 279.13 | 277.81 |
| 50 day SMA | 270.45 | 268.95 | 267.55 |
| 100 day SMA | 253.31 | 252.67 | 252.07 |
| 150 day SMA | 251.25 | 250.95 | 250.64 |
| 200 day SMA | 257.12 | 256.93 | 256.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.