Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 248.62 and 251.8
| Daily Target 1 | 246.19 |
| Daily Target 2 | 247.87 |
| Daily Target 3 | 249.37333333333 |
| Daily Target 4 | 251.05 |
| Daily Target 5 | 252.55 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.54 (0.33%) | 248.73 | 247.70 - 250.88 | 0.6194 times | Thu 04 December 2025 | 248.73 (-0.48%) | 249.00 | 247.57 - 252.47 | 0.3819 times | Wed 03 December 2025 | 249.94 (-1.44%) | 253.61 | 248.85 - 255.92 | 1.7006 times | Tue 02 December 2025 | 253.58 (1.02%) | 252.62 | 251.08 - 256.36 | 0.3632 times | Mon 01 December 2025 | 251.02 (-0.38%) | 251.07 | 249.88 - 254.15 | 1.1691 times | Fri 28 November 2025 | 251.99 (-0.27%) | 252.67 | 251.53 - 254.56 | 2.2265 times | Wed 26 November 2025 | 252.67 (-1.18%) | 255.30 | 251.79 - 255.99 | 0.8202 times | Tue 25 November 2025 | 255.68 (2.51%) | 250.22 | 248.22 - 257.09 | 0.8454 times | Mon 24 November 2025 | 249.41 (-0.8%) | 251.04 | 248.10 - 253.05 | 0.4019 times | Fri 21 November 2025 | 251.42 (1.21%) | 248.59 | 246.07 - 254.74 | 1.4717 times | Thu 20 November 2025 | 248.42 (1.08%) | 248.45 | 246.48 - 249.74 | 2.9145 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 244.16 and 252.95
| Weekly Target 1 | 242.37 |
| Weekly Target 2 | 245.95 |
| Weekly Target 3 | 251.15666666667 |
| Weekly Target 4 | 254.74 |
| Weekly Target 5 | 259.95 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.8656 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 0.8778 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.5443 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 0.9786 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.8157 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2332 times | Fri 31 October 2025 | 239.80 (-3.05%) | 245.11 | 231.00 - 251.42 | 1.5388 times | Fri 24 October 2025 | 247.35 (-6.59%) | 265.10 | 225.41 - 269.47 | 1.5886 times | Fri 17 October 2025 | 264.79 (1.52%) | 260.63 | 258.28 - 267.68 | 0.8523 times | Fri 10 October 2025 | 260.82 (-4.45%) | 273.61 | 260.03 - 274.08 | 0.7052 times | Fri 03 October 2025 | 272.98 (-4.02%) | 284.50 | 271.04 - 288.12 | 0.9474 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 244.16 and 252.95
| Monthly Target 1 | 242.37 |
| Monthly Target 2 | 245.95 |
| Monthly Target 3 | 251.15666666667 |
| Monthly Target 4 | 254.74 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.2108 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0267 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2978 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9227 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0893 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2489 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.795 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2163 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2387 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9539 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.0166 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 250.56 |
| 12 day DMA | 250.68 |
| 20 day DMA | 250.06 |
| 35 day DMA | 248.81 |
| 50 day DMA | 255.33 |
| 100 day DMA | 266.7 |
| 150 day DMA | 271.59 |
| 200 day DMA | 265.14 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.23 | 250.58 | 251.5 |
| 12 day EMA | 250.39 | 250.54 | 250.87 |
| 20 day EMA | 250.54 | 250.64 | 250.84 |
| 35 day EMA | 254.21 | 254.49 | 254.83 |
| 50 day EMA | 257.2 | 257.51 | 257.87 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.56 | 251.05 | 251.84 |
| 12 day SMA | 250.68 | 250.69 | 250.81 |
| 20 day SMA | 250.06 | 249.56 | 249.33 |
| 35 day SMA | 248.81 | 249.11 | 249.59 |
| 50 day SMA | 255.33 | 256.01 | 256.74 |
| 100 day SMA | 266.7 | 267.04 | 267.37 |
| 150 day SMA | 271.59 | 271.79 | 272.02 |
| 200 day SMA | 265.14 | 265.05 | 264.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.