Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 265.79 and 272.02
| Daily Target 1 | 264.09 |
| Daily Target 2 | 267.49 |
| Daily Target 3 | 270.31666666667 |
| Daily Target 4 | 273.72 |
| Daily Target 5 | 276.55 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.90 (-1.41%) | 271.33 | 266.91 - 273.14 | 0.9272 times | Tue 07 April 2026 | 274.77 (0.09%) | 275.56 | 272.50 - 282.53 | 0.7459 times | Mon 06 April 2026 | 274.51 (5.64%) | 259.41 | 258.90 - 274.92 | 1.1546 times | Thu 02 April 2026 | 259.85 (3.62%) | 254.33 | 251.73 - 260.48 | 1.1808 times | Wed 01 April 2026 | 250.77 (0.97%) | 248.19 | 245.48 - 252.00 | 0.8283 times | Tue 31 March 2026 | 248.36 (-0.52%) | 250.57 | 246.53 - 252.40 | 1.1905 times | Mon 30 March 2026 | 249.67 (0.88%) | 250.48 | 248.40 - 253.86 | 0.892 times | Fri 27 March 2026 | 247.48 (-1.32%) | 249.61 | 245.75 - 249.61 | 0.7763 times | Thu 26 March 2026 | 250.80 (-0.36%) | 251.72 | 249.02 - 255.00 | 0.8945 times | Wed 25 March 2026 | 251.70 (4.38%) | 245.61 | 242.66 - 252.48 | 1.4098 times | Tue 24 March 2026 | 241.14 (0.09%) | 241.67 | 239.50 - 243.60 | 0.681 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 264.9 and 288.53
| Weekly Target 1 | 247.15 |
| Weekly Target 2 | 259.02 |
| Weekly Target 3 | 270.77666666667 |
| Weekly Target 4 | 282.65 |
| Weekly Target 5 | 294.41 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.90 (4.25%) | 259.41 | 258.90 - 282.53 | 0.8232 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.1911 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.268 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.5186 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.952 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.2136 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.4835 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.8057 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2406 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.5036 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.1553 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 258.19 and 295.24
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 250.08 |
| Monthly Target 3 | 266.30333333333 |
| Monthly Target 4 | 287.13 |
| Monthly Target 5 | 303.35 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.90 (9.08%) | 248.19 | 245.48 - 282.53 | 0.2803 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9076 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2322 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.752 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.966 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0776 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3621 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9684 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1433 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3107 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8344 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 266.16 |
| 12 day DMA | 255.07 |
| 20 day DMA | 248.64 |
| 35 day DMA | 238.86 |
| 50 day DMA | 237.31 |
| 100 day DMA | 242.47 |
| 150 day DMA | 250.52 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.86 | 264.84 | 259.87 |
| 12 day EMA | 257.82 | 255.44 | 251.93 |
| 20 day EMA | 251.84 | 249.84 | 247.22 |
| 35 day EMA | 246.07 | 244.61 | 242.83 |
| 50 day EMA | 241.37 | 240.17 | 238.76 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.16 | 261.65 | 256.63 |
| 12 day SMA | 255.07 | 252.57 | 249.64 |
| 20 day SMA | 248.64 | 247.22 | 245.67 |
| 35 day SMA | 238.86 | 237.38 | 235.78 |
| 50 day SMA | 237.31 | 236.93 | 236.44 |
| 100 day SMA | 242.47 | 242.25 | 241.98 |
| 150 day SMA | 250.52 | 250.54 | 250.53 |
| 200 day SMA | 257.5 | 257.55 | 257.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.