Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 166.6 and 169.26
| Daily Target 1 | 166.02 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 168.68 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 171.34 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.32 (-0.01%) | 168.63 | 167.53 - 170.19 | 0.7836 times | Thu 02 May 2024 | 168.34 (-1.6%) | 171.26 | 167.05 - 171.26 | 0.8377 times | Wed 01 May 2024 | 171.08 (0.94%) | 171.02 | 169.81 - 172.95 | 1.2064 times | Tue 30 April 2024 | 169.48 (-3.22%) | 174.00 | 169.36 - 174.89 | 1.216 times | Mon 29 April 2024 | 175.11 (-0.21%) | 176.26 | 174.28 - 178.49 | 1.1054 times | Fri 26 April 2024 | 175.48 (-3.94%) | 179.31 | 174.51 - 181.55 | 1.6855 times | Thu 25 April 2024 | 182.68 (-1.55%) | 184.14 | 181.02 - 185.48 | 1.4396 times | Wed 24 April 2024 | 185.55 (0.23%) | 183.49 | 181.01 - 185.82 | 0.5991 times | Tue 23 April 2024 | 185.12 (0.21%) | 186.58 | 183.93 - 186.58 | 0.6341 times | Mon 22 April 2024 | 184.74 (0.34%) | 185.05 | 183.89 - 186.27 | 0.4926 times | Fri 19 April 2024 | 184.12 (0.63%) | 184.21 | 183.16 - 186.62 | 0.5317 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 161.97 and 173.41
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 171.28666666667 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.32 (-4.08%) | 176.26 | 167.05 - 178.49 | 1.7074 times | Fri 26 April 2024 | 175.48 (-4.69%) | 185.05 | 174.51 - 186.58 | 1.6085 times | Fri 19 April 2024 | 184.12 (-0.71%) | 187.02 | 181.57 - 187.02 | 0.8363 times | Fri 12 April 2024 | 185.43 (-1.27%) | 187.10 | 185.22 - 191.01 | 0.9018 times | Fri 05 April 2024 | 187.82 (-0.89%) | 188.81 | 186.87 - 192.23 | 0.953 times | Thu 28 March 2024 | 189.51 (0.35%) | 187.77 | 185.19 - 190.58 | 0.6186 times | Fri 22 March 2024 | 188.85 (-0.74%) | 191.00 | 188.36 - 193.00 | 0.6681 times | Fri 15 March 2024 | 190.25 (-0.4%) | 190.55 | 189.09 - 193.33 | 0.9226 times | Fri 08 March 2024 | 191.02 (-2.16%) | 195.28 | 189.52 - 195.81 | 0.9254 times | Fri 01 March 2024 | 195.23 (-0.68%) | 196.00 | 192.05 - 196.00 | 0.8583 times | Fri 23 February 2024 | 196.56 (1.19%) | 193.34 | 191.46 - 196.84 | 0.6141 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 164.74 and 170.64
| Monthly Target 1 | 163.54 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 169.44 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.32 (-0.68%) | 171.02 | 167.05 - 172.95 | 0.2918 times | Tue 30 April 2024 | 169.48 (-10.57%) | 188.81 | 169.36 - 192.23 | 1.5776 times | Thu 28 March 2024 | 189.51 (-2.96%) | 194.15 | 185.19 - 195.87 | 1.0283 times | Thu 29 February 2024 | 195.29 (-1.81%) | 199.00 | 191.46 - 203.00 | 1.1936 times | Wed 31 January 2024 | 198.88 (-3.44%) | 204.00 | 196.45 - 208.04 | 0.893 times | Fri 29 December 2023 | 205.96 (-2.94%) | 211.84 | 203.00 - 220.91 | 1.133 times | Thu 30 November 2023 | 212.20 (6.28%) | 200.33 | 194.48 - 216.00 | 1.1045 times | Tue 31 October 2023 | 199.66 (-1.42%) | 202.53 | 188.44 - 216.57 | 1.0429 times | Fri 29 September 2023 | 202.53 (-2.53%) | 208.16 | 198.34 - 209.31 | 0.9356 times | Thu 31 August 2023 | 207.79 (-1.5%) | 209.60 | 200.09 - 212.41 | 0.7998 times | Mon 31 July 2023 | 210.95 (-6.65%) | 224.73 | 205.96 - 225.54 | 0.8737 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 177.75 |
| 20 day DMA | 181.04 |
| 35 day DMA | 184.58 |
| 50 day DMA | 187.07 |
| 100 day DMA | 194.51 |
| 150 day DMA | 199.18 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 172.33 | 174.33 |
| 12 day EMA | 175.83 | 177.2 | 178.81 |
| 20 day EMA | 179.14 | 180.28 | 181.54 |
| 35 day EMA | 182.98 | 183.84 | 184.75 |
| 50 day EMA | 185.99 | 186.71 | 187.46 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 171.9 | 174.77 |
| 12 day SMA | 177.75 | 178.85 | 180.04 |
| 20 day SMA | 181.04 | 182.01 | 182.95 |
| 35 day SMA | 184.58 | 185.22 | 185.87 |
| 50 day SMA | 187.07 | 187.59 | 188.08 |
| 100 day SMA | 194.51 | 194.99 | 195.45 |
| 150 day SMA | 199.18 | 199.41 | 199.64 |
| 200 day SMA | 200.49 | 200.7 | 200.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.