Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 265.05 and 272.5
| Daily Target 1 | 263.33 |
| Daily Target 2 | 266.76 |
| Daily Target 3 | 270.78 |
| Daily Target 4 | 274.21 |
| Daily Target 5 | 278.23 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 270.19 (0.11%) | 274.80 | 267.35 - 274.80 | 0.2034 times | Thu 09 July 2026 | 269.90 (0.74%) | 264.55 | 262.20 - 270.06 | 0.8598 times | Wed 08 July 2026 | 267.91 (0.42%) | 268.79 | 265.33 - 272.00 | 0.5369 times | Tue 07 July 2026 | 266.78 (2.95%) | 264.68 | 262.12 - 269.34 | 1.1481 times | Mon 06 July 2026 | 259.13 (1.05%) | 255.14 | 253.96 - 259.33 | 1.0839 times | Thu 02 July 2026 | 256.43 (0.21%) | 254.71 | 254.31 - 259.65 | 0.9882 times | Wed 01 July 2026 | 255.90 (1.73%) | 255.83 | 254.31 - 259.73 | 0.9955 times | Tue 30 June 2026 | 251.56 (-0.37%) | 250.29 | 247.26 - 253.45 | 1.1457 times | Mon 29 June 2026 | 252.49 (-1.22%) | 257.45 | 249.33 - 260.00 | 1.3916 times | Fri 26 June 2026 | 255.62 (1.9%) | 253.96 | 252.62 - 256.21 | 1.6469 times | Thu 25 June 2026 | 250.85 (-0.49%) | 248.49 | 245.17 - 256.55 | 1.1651 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 262.08 and 282.92
| Weekly Target 1 | 245.48 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 266.31666666667 |
| Weekly Target 4 | 278.67 |
| Weekly Target 5 | 287.16 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.6666 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.7864 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.5802 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.026 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0592 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.9008 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0944 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0039 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.0755 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8071 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5594 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 262.08 and 282.92
| Monthly Target 1 | 245.48 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 266.31666666667 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 287.16 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 270.19 (7.41%) | 255.83 | 253.96 - 274.80 | 0.236 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.168 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0964 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1462 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9157 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2431 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7587 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9746 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0872 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3742 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.977 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 266.78 |
| 12 day DMA | 259.07 |
| 20 day DMA | 261.98 |
| 35 day DMA | 276.51 |
| 50 day DMA | 279.06 |
| 100 day DMA | 263.78 |
| 150 day DMA | 256.67 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.7 | 264.96 | 262.49 |
| 12 day EMA | 263.82 | 262.66 | 261.34 |
| 20 day EMA | 265.74 | 265.27 | 264.78 |
| 35 day EMA | 269.94 | 269.92 | 269.92 |
| 50 day EMA | 277.24 | 277.53 | 277.84 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.78 | 264.03 | 261.23 |
| 12 day SMA | 259.07 | 257.16 | 255.31 |
| 20 day SMA | 261.98 | 262.88 | 263.57 |
| 35 day SMA | 276.51 | 277.43 | 278.45 |
| 50 day SMA | 279.06 | 279.11 | 279.12 |
| 100 day SMA | 263.78 | 263.27 | 262.76 |
| 150 day SMA | 256.67 | 256.53 | 256.43 |
| 200 day SMA | 256.69 | 256.77 | 256.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.