Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 244.92 and 247.17
| Daily Target 1 | 243.08 |
| Daily Target 2 | 244.5 |
| Daily Target 3 | 245.33 |
| Daily Target 4 | 246.75 |
| Daily Target 5 | 247.58 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.92 (0.31%) | 244.61 | 243.91 - 246.16 | 0.6157 times | Mon 29 December 2025 | 245.15 (-0.47%) | 245.45 | 243.34 - 247.43 | 0.5676 times | Fri 26 December 2025 | 246.32 (0.23%) | 245.06 | 245.01 - 246.99 | 0.3351 times | Wed 24 December 2025 | 245.75 (0.27%) | 244.32 | 244.32 - 247.32 | 0.3138 times | Tue 23 December 2025 | 245.08 (-0.44%) | 245.06 | 244.38 - 246.43 | 0.5255 times | Mon 22 December 2025 | 246.16 (0.87%) | 244.54 | 243.57 - 247.70 | 0.8096 times | Fri 19 December 2025 | 244.03 (-0.15%) | 244.38 | 242.78 - 246.01 | 3.1954 times | Thu 18 December 2025 | 244.39 (0.52%) | 243.20 | 241.66 - 247.10 | 1.3549 times | Wed 17 December 2025 | 243.12 (0.36%) | 242.28 | 241.81 - 245.58 | 1.307 times | Tue 16 December 2025 | 242.25 (0.15%) | 240.33 | 240.33 - 243.48 | 0.9754 times | Mon 15 December 2025 | 241.88 (-0.05%) | 242.53 | 237.68 - 244.36 | 1.5429 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 244.63 and 248.72
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 243.7 |
| Weekly Target 3 | 245.56333333333 |
| Weekly Target 4 | 247.79 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.92 (-0.16%) | 245.45 | 243.34 - 247.43 | 0.2134 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3578 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.5103 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.3589 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.0683 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.0834 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.9058 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.2077 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 1.0066 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2877 times | Fri 31 October 2025 | 239.80 (-3.05%) | 245.11 | 231.00 - 251.42 | 1.8991 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 232.46 and 251.14
| Monthly Target 1 | 227.97 |
| Monthly Target 2 | 236.95 |
| Monthly Target 3 | 246.65333333333 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 265.33 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.92 (-2.41%) | 251.07 | 237.68 - 256.36 | 0.8331 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.9614 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2153 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.864 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0201 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.1695 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7445 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.139 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.1599 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.8932 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 0.952 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 245.64 |
| 12 day DMA | 244.34 |
| 20 day DMA | 245.69 |
| 35 day DMA | 247.75 |
| 50 day DMA | 247.11 |
| 100 day DMA | 260.92 |
| 150 day DMA | 267.62 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.55 | 245.36 | 245.47 |
| 12 day EMA | 245.39 | 245.29 | 245.31 |
| 20 day EMA | 245.97 | 245.97 | 246.06 |
| 35 day EMA | 246.91 | 246.97 | 247.08 |
| 50 day EMA | 248.35 | 248.45 | 248.58 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.64 | 245.69 | 245.47 |
| 12 day SMA | 244.34 | 244.18 | 243.95 |
| 20 day SMA | 245.69 | 245.94 | 246.28 |
| 35 day SMA | 247.75 | 247.63 | 247.48 |
| 50 day SMA | 247.11 | 247.49 | 247.78 |
| 100 day SMA | 260.92 | 261.18 | 261.47 |
| 150 day SMA | 267.62 | 267.84 | 268.09 |
| 200 day SMA | 265.76 | 265.71 | 265.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.