Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 293.37 and 299.45
| Daily Target 1 | 288.86 |
| Daily Target 2 | 291.8 |
| Daily Target 3 | 294.94333333333 |
| Daily Target 4 | 297.88 |
| Daily Target 5 | 301.02 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 294.73 (0.59%) | 293.36 | 292.01 - 298.09 | 0.9608 times | Wed 26 August 2026 | 292.99 (-0.26%) | 292.72 | 292.42 - 296.07 | 0.9244 times | Tue 25 August 2026 | 293.75 (1.02%) | 289.03 | 287.86 - 294.79 | 1.0039 times | Mon 24 August 2026 | 290.79 (3.19%) | 281.99 | 281.81 - 292.47 | 1.0598 times | Fri 21 August 2026 | 281.80 (1.77%) | 278.21 | 275.94 - 282.34 | 0.9992 times | Thu 20 August 2026 | 276.90 (1.42%) | 272.13 | 271.10 - 278.79 | 0.9077 times | Wed 19 August 2026 | 273.03 (-1.34%) | 277.23 | 272.46 - 279.18 | 1.0189 times | Tue 18 August 2026 | 276.74 (1.46%) | 276.42 | 274.58 - 280.42 | 1.038 times | Mon 17 August 2026 | 272.77 (-4.04%) | 280.32 | 271.61 - 284.01 | 1.3145 times | Fri 14 August 2026 | 284.24 (-1.01%) | 289.09 | 282.62 - 290.00 | 0.7727 times | Thu 13 August 2026 | 287.15 (1.49%) | 285.73 | 281.00 - 288.06 | 1.1476 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 288.27 and 304.55
| Weekly Target 1 | 275.26 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 291.54333333333 |
| Weekly Target 4 | 301.28 |
| Weekly Target 5 | 307.82 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 294.73 (4.59%) | 281.99 | 281.81 - 298.09 | 0.6988 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.934 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.1914 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1438 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2475 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.6127 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.6831 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.9259 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.7169 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.8458 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.6995 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 282.92 and 314.82
| Monthly Target 1 | 257.71 |
| Monthly Target 2 | 276.22 |
| Monthly Target 3 | 289.61 |
| Monthly Target 4 | 308.12 |
| Monthly Target 5 | 321.51 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 294.73 (1.62%) | 292.20 | 271.10 - 303.00 | 0.823 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1527 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1171 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0487 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0962 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8758 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.189 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7256 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9322 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0398 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3143 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 283.99 |
| 20 day DMA | 287.87 |
| 35 day DMA | 282.32 |
| 50 day DMA | 275 |
| 100 day DMA | 278.99 |
| 150 day DMA | 265.1 |
| 200 day DMA | 260.73 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.7 | 288.68 | 286.53 |
| 12 day EMA | 287.19 | 285.82 | 284.52 |
| 20 day EMA | 285.33 | 284.34 | 283.43 |
| 35 day EMA | 280.96 | 280.15 | 279.39 |
| 50 day EMA | 276.54 | 275.8 | 275.1 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 287.25 | 283.25 |
| 12 day SMA | 283.99 | 283.39 | 283.42 |
| 20 day SMA | 287.87 | 287.46 | 287.36 |
| 35 day SMA | 282.32 | 281.62 | 280.96 |
| 50 day SMA | 275 | 274.4 | 274.02 |
| 100 day SMA | 278.99 | 278.76 | 278.57 |
| 150 day SMA | 265.1 | 264.81 | 264.53 |
| 200 day SMA | 260.73 | 260.5 | 260.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.