Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 215.68 and 219.45
| Daily Target 1 | 212.57 |
| Daily Target 2 | 215.01 |
| Daily Target 3 | 216.33666666667 |
| Daily Target 4 | 218.78 |
| Daily Target 5 | 220.11 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 217.46 (0.4%) | 216.59 | 213.89 - 217.66 | 0.774 times | Thu 29 January 2026 | 216.59 (-1.11%) | 218.17 | 214.54 - 219.23 | 0.9651 times | Wed 28 January 2026 | 219.03 (1.27%) | 215.29 | 213.85 - 220.19 | 0.9428 times | Tue 27 January 2026 | 216.28 (-1.57%) | 218.35 | 215.88 - 219.63 | 1.1559 times | Mon 26 January 2026 | 219.74 (0.78%) | 218.23 | 217.47 - 220.13 | 0.6991 times | Fri 23 January 2026 | 218.04 (-0.21%) | 217.17 | 216.76 - 219.24 | 0.8273 times | Thu 22 January 2026 | 218.50 (0.88%) | 216.85 | 215.99 - 219.44 | 0.8911 times | Wed 21 January 2026 | 216.59 (-0.87%) | 218.49 | 215.57 - 220.40 | 0.8471 times | Tue 20 January 2026 | 218.49 (-0.87%) | 220.16 | 216.90 - 220.60 | 1.5122 times | Fri 16 January 2026 | 220.41 (-0.74%) | 222.36 | 219.54 - 223.52 | 1.3855 times | Thu 15 January 2026 | 222.05 (-0.94%) | 224.00 | 221.49 - 226.37 | 0.9705 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 212.49 and 218.83
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 214.14 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 220.48 |
| Weekly Target 5 | 223.51 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 1.0011 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.8998 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 1.0284 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 1.001 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.8085 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7265 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.5937 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.0435 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0721 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.8253 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.5591 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 209.39 and 221.93
| Monthly Target 1 | 206.69 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 219.23333333333 |
| Monthly Target 4 | 224.62 |
| Monthly Target 5 | 231.77 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 1.0131 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.1706 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0614 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5149 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1341 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9195 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9354 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6768 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6985 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.8758 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7285 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 218.95 |
| 20 day DMA | 220.23 |
| 35 day DMA | 219.86 |
| 50 day DMA | 220.63 |
| 100 day DMA | 228.77 |
| 150 day DMA | 246.92 |
| 200 day DMA | 261.45 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.7 | 217.82 | 218.44 |
| 12 day EMA | 218.72 | 218.95 | 219.38 |
| 20 day EMA | 219.38 | 219.58 | 219.9 |
| 35 day EMA | 219.82 | 219.96 | 220.16 |
| 50 day EMA | 219.98 | 220.08 | 220.22 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 217.94 | 218.32 |
| 12 day SMA | 218.95 | 219.33 | 220.02 |
| 20 day SMA | 220.23 | 220.54 | 220.93 |
| 35 day SMA | 219.86 | 219.82 | 219.88 |
| 50 day SMA | 220.63 | 220.66 | 220.65 |
| 100 day SMA | 228.77 | 229.32 | 229.86 |
| 150 day SMA | 246.92 | 247.5 | 248.08 |
| 200 day SMA | 261.45 | 261.83 | 262.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.