Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 211.9 and 216.31
| Daily Target 1 | 211.03 |
| Daily Target 2 | 212.76 |
| Daily Target 3 | 215.44333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 219.85 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 214.48 (-0.72%) | 216.24 | 213.72 - 218.13 | 1.1174 times | Tue 09 December 2025 | 216.03 (-1.34%) | 219.42 | 215.72 - 220.65 | 1.048 times | Mon 08 December 2025 | 218.96 (-1.03%) | 220.60 | 216.14 - 221.13 | 1.2714 times | Fri 05 December 2025 | 221.24 (-0.38%) | 221.73 | 220.38 - 223.20 | 1.0244 times | Thu 04 December 2025 | 222.09 (-1.06%) | 225.52 | 221.14 - 226.44 | 1.052 times | Wed 03 December 2025 | 224.48 (-0.16%) | 224.86 | 224.08 - 227.16 | 1.2177 times | Tue 02 December 2025 | 224.85 (0.37%) | 224.51 | 222.67 - 226.21 | 0.9792 times | Mon 01 December 2025 | 224.01 (-0.47%) | 224.20 | 222.79 - 226.40 | 0.9882 times | Fri 28 November 2025 | 225.07 (0.53%) | 223.82 | 223.17 - 226.15 | 0.4723 times | Wed 26 November 2025 | 223.89 (0.39%) | 222.61 | 221.63 - 224.73 | 0.8295 times | Tue 25 November 2025 | 223.02 (1.45%) | 221.98 | 220.36 - 224.79 | 0.9202 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 210.4 and 217.81
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 211.76 |
| Weekly Target 3 | 216.44333333333 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 223.85 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 214.48 (-3.06%) | 220.60 | 213.72 - 221.13 | 0.6261 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.9586 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7379 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.394 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8872 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.8323 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.4092 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.2732 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.766 times | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.1155 times | Fri 10 October 2025 | 243.06 (-2.4%) | 250.00 | 240.43 - 250.00 | 0.7027 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 207.38 and 220.82
| Monthly Target 1 | 205.01 |
| Monthly Target 2 | 209.75 |
| Monthly Target 3 | 218.45333333333 |
| Monthly Target 4 | 223.19 |
| Monthly Target 5 | 231.89 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 214.48 (-4.71%) | 224.20 | 213.72 - 227.16 | 0.4724 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.148 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6963 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2699 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.0296 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.0474 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7579 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7821 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9807 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.8157 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6593 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 221.5 |
| 20 day DMA | 220.82 |
| 35 day DMA | 221.21 |
| 50 day DMA | 227.4 |
| 100 day DMA | 246.89 |
| 150 day DMA | 267.6 |
| 200 day DMA | 273.69 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.93 | 219.66 | 221.47 |
| 12 day EMA | 220.05 | 221.06 | 221.98 |
| 20 day EMA | 221.09 | 221.79 | 222.4 |
| 35 day EMA | 225 | 225.62 | 226.18 |
| 50 day EMA | 228.08 | 228.64 | 229.15 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 220.56 | 222.32 |
| 12 day SMA | 221.5 | 222.22 | 222.71 |
| 20 day SMA | 220.82 | 220.86 | 220.7 |
| 35 day SMA | 221.21 | 221.86 | 222.41 |
| 50 day SMA | 227.4 | 228.14 | 228.8 |
| 100 day SMA | 246.89 | 247.74 | 248.6 |
| 150 day SMA | 267.6 | 268.15 | 268.67 |
| 200 day SMA | 273.69 | 274.12 | 274.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.