Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 174.14 and 180.45
| Daily Target 1 | 172.62 |
| Daily Target 2 | 175.65 |
| Daily Target 3 | 178.93 |
| Daily Target 4 | 181.96 |
| Daily Target 5 | 185.24 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.8352 times | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.7224 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.1435 times | Wed 29 April 2026 | 188.19 (6.53%) | 185.49 | 177.83 - 191.51 | 1.8612 times | Tue 28 April 2026 | 176.66 (1.01%) | 178.29 | 175.25 - 180.41 | 1.1476 times | Mon 27 April 2026 | 174.90 (-1.51%) | 176.74 | 174.43 - 180.22 | 0.9416 times | Fri 24 April 2026 | 177.59 (0.25%) | 176.26 | 175.43 - 178.57 | 0.8902 times | Thu 23 April 2026 | 177.14 (-0.98%) | 177.98 | 173.14 - 178.75 | 0.8104 times | Wed 22 April 2026 | 178.89 (-1.76%) | 182.40 | 177.77 - 183.45 | 0.9545 times | Tue 21 April 2026 | 182.09 (1.3%) | 180.50 | 178.91 - 184.14 | 0.6933 times | Mon 20 April 2026 | 179.75 (0.94%) | 178.61 | 178.31 - 181.48 | 0.9431 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 174.14 and 180.45
| Weekly Target 1 | 172.62 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 178.93 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 185.24 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.2159 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.5038 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.1095 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.1257 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1715 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.765 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1665 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6203 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.9141 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.4076 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.8077 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 170.78 and 183.8
| Monthly Target 1 | 168.15 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.68 (-3.15%) | 187.36 | 175.90 - 188.92 | 0.1083 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3717 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.2084 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.9509 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7971 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.921 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8351 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.1919 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8923 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7234 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7359 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 179.8 |
| 20 day DMA | 177.07 |
| 35 day DMA | 183.8 |
| 50 day DMA | 189.59 |
| 100 day DMA | 199.59 |
| 150 day DMA | 209.32 |
| 200 day DMA | 224.1 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 181.66 | 181.93 |
| 12 day EMA | 179.96 | 180.19 | 180.02 |
| 20 day EMA | 180.5 | 180.69 | 180.65 |
| 35 day EMA | 183.68 | 183.97 | 184.14 |
| 50 day EMA | 188.15 | 188.54 | 188.84 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 181.07 | 180.37 |
| 12 day SMA | 179.8 | 179.77 | 179.41 |
| 20 day SMA | 177.07 | 177.37 | 177.57 |
| 35 day SMA | 183.8 | 184.36 | 184.98 |
| 50 day SMA | 189.59 | 189.7 | 189.76 |
| 100 day SMA | 199.59 | 199.99 | 200.39 |
| 150 day SMA | 209.32 | 209.78 | 210.2 |
| 200 day SMA | 224.1 | 224.71 | 225.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.