VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 201.47 and 205.36

Daily Target 1200.69
Daily Target 2202.24
Daily Target 3204.58
Daily Target 4206.13
Daily Target 5208.47

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Tue 17 March 2026 203.79 (-0.46%) 204.71 203.03 - 206.92 0.7658 times
Mon 16 March 2026 204.74 (1.75%) 200.92 200.41 - 206.48 1.185 times
Fri 13 March 2026 201.22 (1.61%) 199.34 197.59 - 201.52 0.6446 times
Thu 12 March 2026 198.04 (-2.51%) 203.40 197.93 - 207.52 0.7493 times
Wed 11 March 2026 203.13 (0.23%) 203.38 199.78 - 204.93 0.8176 times
Tue 10 March 2026 202.66 (-3.62%) 208.58 200.10 - 212.04 0.9922 times
Mon 09 March 2026 210.28 (-2.12%) 213.75 210.15 - 214.60 1.1627 times
Fri 06 March 2026 214.84 (1.71%) 211.22 206.70 - 215.71 1.2056 times
Thu 05 March 2026 211.22 (-2.02%) 216.11 205.87 - 216.65 1.3044 times
Wed 04 March 2026 215.58 (0.39%) 213.14 211.41 - 216.34 1.1728 times
Tue 03 March 2026 214.75 (-0.02%) 212.55 209.81 - 216.19 1.2623 times

Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 202.1 and 208.61

Weekly Target 1197.2
Weekly Target 2200.49
Weekly Target 3203.70666666667
Weekly Target 4207
Weekly Target 5210.22

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Tue 17 March 2026 203.79 (1.28%) 200.92 200.41 - 206.92 0.3611 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.8081 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.2445 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.5982 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0133 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.2946 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 1.9914 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.5182 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.6165 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.5541 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.6333 times

weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 191.16 and 210.22

Monthly Target 1186.95
Monthly Target 2195.37
Monthly Target 3206.01
Monthly Target 4214.43
Monthly Target 5225.07

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 17 March 2026 203.79 (-1.82%) 210.00 197.59 - 216.65 0.788 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0946 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8558 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9889 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8966 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2796 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.958 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7767 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7901 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5717 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.59 times

monthly chart VeriskAnalytics

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 202.18
12 day DMA 207.92
20 day DMA 201.22
35 day DMA 196.5
50 day DMA 203.74
100 day DMA 212.1
150 day DMA 226.26
200 day DMA 244.4

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA203.63203.55202.95
12 day EMA203.58203.54203.32
20 day EMA202.3202.14201.87
35 day EMA204.55204.59204.58
50 day EMA205.17205.23205.25

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.18201.96203.07
12 day SMA207.92208.24208.06
20 day SMA201.22199.89198.71
35 day SMA196.5196.86197.28
50 day SMA203.74204.08204.41
100 day SMA212.1212.43212.76
150 day SMA226.26226.66227.03
200 day SMA244.4244.95245.51
Back to top | Use Dark Theme