Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 189.71 and 197.07
| Daily Target 1 | 184.1 |
| Daily Target 2 | 187.96 |
| Daily Target 3 | 191.46 |
| Daily Target 4 | 195.32 |
| Daily Target 5 | 198.82 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (1.09%) | 189.63 | 187.60 - 194.96 | 0.7276 times | Thu 06 August 2026 | 189.75 (0.53%) | 188.75 | 182.64 - 190.03 | 0.9898 times | Wed 05 August 2026 | 188.75 (-2.1%) | 194.04 | 187.54 - 194.47 | 0.5771 times | Tue 04 August 2026 | 192.80 (-0.16%) | 192.71 | 190.00 - 193.68 | 0.6816 times | Mon 03 August 2026 | 193.11 (-0.89%) | 196.94 | 191.40 - 198.99 | 0.7446 times | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.1235 times | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.2924 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9632 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8333 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0667 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.7856 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.06 and 195.41
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 183.31 |
| Weekly Target 3 | 191.15 |
| Weekly Target 4 | 199.66 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.6211 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.0482 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.1311 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6961 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7968 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.6229 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.9367 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.4697 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.6817 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9956 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9669 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 179.06 and 195.41
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.1743 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0668 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8362 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0696 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1333 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9984 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6118 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6585 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.761 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.69 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9847 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 198.83 |
| 20 day DMA | 197.65 |
| 35 day DMA | 191.51 |
| 50 day DMA | 188.01 |
| 100 day DMA | 182.8 |
| 150 day DMA | 189.78 |
| 200 day DMA | 197.45 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.39 | 192.68 | 194.14 |
| 12 day EMA | 195.12 | 195.72 | 196.81 |
| 20 day EMA | 194.85 | 195.17 | 195.74 |
| 35 day EMA | 191.75 | 191.75 | 191.87 |
| 50 day EMA | 186.99 | 186.79 | 186.67 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 191.85 | 193.97 |
| 12 day SMA | 198.83 | 198.94 | 199.15 |
| 20 day SMA | 197.65 | 197.75 | 197.53 |
| 35 day SMA | 191.51 | 190.99 | 190.58 |
| 50 day SMA | 188.01 | 187.63 | 187.27 |
| 100 day SMA | 182.8 | 182.92 | 183.07 |
| 150 day SMA | 189.78 | 189.97 | 190.18 |
| 200 day SMA | 197.45 | 197.68 | 197.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.