Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 25.27 and 26.64
| Daily Target 1 | 24.14 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.88 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.93 (7.64%) | 25.80 | 24.61 - 25.98 | 1.3992 times | Thu 02 May 2024 | 24.09 (1.65%) | 23.95 | 23.72 - 24.10 | 1.0709 times | Wed 01 May 2024 | 23.70 (0.51%) | 23.65 | 23.45 - 24.27 | 0.9221 times | Tue 30 April 2024 | 23.58 (-3.16%) | 24.23 | 23.50 - 24.32 | 1.1051 times | Mon 29 April 2024 | 24.35 (0.5%) | 24.36 | 24.12 - 24.55 | 0.9576 times | Fri 26 April 2024 | 24.23 (-0.12%) | 24.26 | 23.83 - 24.45 | 0.9029 times | Thu 25 April 2024 | 24.26 (-0.08%) | 24.07 | 23.95 - 24.38 | 1.0296 times | Wed 24 April 2024 | 24.28 (-0.53%) | 24.29 | 24.14 - 24.49 | 0.7056 times | Tue 23 April 2024 | 24.41 (2.22%) | 23.92 | 23.75 - 24.50 | 0.7511 times | Mon 22 April 2024 | 23.88 (1.66%) | 23.65 | 23.51 - 24.06 | 1.156 times | Fri 19 April 2024 | 23.49 (0.21%) | 23.34 | 23.30 - 23.65 | 0.9382 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 24.69 and 27.22
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.93 (7.02%) | 24.36 | 23.45 - 25.98 | 1.0076 times | Fri 26 April 2024 | 24.23 (3.15%) | 23.65 | 23.51 - 24.50 | 0.8396 times | Fri 19 April 2024 | 23.49 (-3.77%) | 24.51 | 23.30 - 24.98 | 0.6815 times | Fri 12 April 2024 | 24.41 (-0.16%) | 24.50 | 24.23 - 25.13 | 0.7075 times | Fri 05 April 2024 | 24.45 (-2.08%) | 25.05 | 24.12 - 25.17 | 1.1535 times | Thu 28 March 2024 | 24.97 (0.85%) | 24.82 | 24.36 - 25.57 | 0.81 times | Fri 22 March 2024 | 24.76 (5%) | 23.56 | 23.51 - 25.13 | 0.8952 times | Fri 15 March 2024 | 23.58 (4.24%) | 22.45 | 22.37 - 23.68 | 1.2742 times | Fri 08 March 2024 | 22.62 (-1.14%) | 22.92 | 21.29 - 23.31 | 1.168 times | Fri 01 March 2024 | 22.88 (3.86%) | 21.93 | 20.26 - 23.20 | 1.463 times | Fri 23 February 2024 | 22.03 (-1.65%) | 22.15 | 21.41 - 22.44 | 0.7807 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 24.69 and 27.22
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.93 (9.97%) | 23.65 | 23.45 - 25.98 | 0.1247 times | Tue 30 April 2024 | 23.58 (-5.57%) | 25.05 | 23.30 - 25.17 | 0.7491 times | Thu 28 March 2024 | 24.97 (15.49%) | 20.86 | 20.26 - 25.57 | 0.9499 times | Thu 29 February 2024 | 21.62 (-9.58%) | 23.95 | 21.32 - 24.35 | 0.9291 times | Wed 31 January 2024 | 23.91 (3.82%) | 22.85 | 20.84 - 24.28 | 0.8872 times | Fri 29 December 2023 | 23.03 (14.69%) | 20.03 | 20.03 - 23.29 | 0.8518 times | Thu 30 November 2023 | 20.08 (1.57%) | 19.82 | 18.76 - 21.00 | 1.3228 times | Tue 31 October 2023 | 19.77 (5.72%) | 18.69 | 18.62 - 20.43 | 0.9393 times | Fri 29 September 2023 | 18.70 (5.12%) | 17.94 | 17.16 - 19.19 | 1.6244 times | Thu 31 August 2023 | 17.79 (-15.25%) | 20.95 | 17.04 - 21.54 | 1.6216 times | Mon 31 July 2023 | 20.99 (6.44%) | 19.68 | 19.42 - 21.06 | 0.7171 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 23.97 | 23.91 |
| 12 day EMA | 24.34 | 24.05 | 24.04 |
| 20 day EMA | 24.24 | 24.06 | 24.06 |
| 35 day EMA | 23.92 | 23.8 | 23.78 |
| 50 day EMA | 23.67 | 23.58 | 23.56 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.99 | 24.02 |
| 12 day SMA | 24.14 | 23.95 | 23.95 |
| 20 day SMA | 24.26 | 24.19 | 24.2 |
| 35 day SMA | 24.36 | 24.29 | 24.27 |
| 50 day SMA | 23.73 | 23.65 | 23.6 |
| 100 day SMA | 23.13 | 23.09 | 23.06 |
| 150 day SMA | 22.09 | 22.04 | 22.01 |
| 200 day SMA | 21.34 | 21.31 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.