Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 13.95 and 14.53
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.98 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.32 (-1.24%) | 14.61 | 14.15 - 14.73 | 1.3467 times | Tue 05 May 2026 | 14.50 (-1.63%) | 14.76 | 14.49 - 14.77 | 0.775 times | Mon 04 May 2026 | 14.74 (-1.01%) | 14.73 | 14.68 - 15.03 | 1.0014 times | Fri 01 May 2026 | 14.89 (0.4%) | 14.97 | 14.83 - 15.14 | 0.7066 times | Thu 30 April 2026 | 14.83 (-0.27%) | 14.71 | 14.61 - 14.97 | 0.8946 times | Wed 29 April 2026 | 14.87 (-2.62%) | 15.14 | 14.78 - 15.23 | 1.075 times | Tue 28 April 2026 | 15.27 (1.26%) | 15.25 | 15.02 - 15.48 | 1.21 times | Mon 27 April 2026 | 15.08 (0.4%) | 15.02 | 14.95 - 15.28 | 1.0089 times | Fri 24 April 2026 | 15.02 (-0.6%) | 14.96 | 14.77 - 15.15 | 1.0206 times | Thu 23 April 2026 | 15.11 (-0.46%) | 15.12 | 14.72 - 15.20 | 0.9611 times | Wed 22 April 2026 | 15.18 (-1.11%) | 15.39 | 15.07 - 15.44 | 0.7175 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 13.8 and 14.68
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.678 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 1.0627 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.9358 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7944 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.8848 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.3638 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.5788 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6714 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 1.105 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.9253 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 2.0419 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 13.74 and 14.73
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.32 (-3.44%) | 14.97 | 14.15 - 15.14 | 0.2187 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 1.1436 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2679 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.5645 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8388 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2406 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0947 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1234 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7279 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.78 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6277 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.2 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.75 | 14.88 |
| 12 day EMA | 14.8 | 14.89 | 14.96 |
| 20 day EMA | 14.89 | 14.95 | 15 |
| 35 day EMA | 15.2 | 15.25 | 15.29 |
| 50 day EMA | 15.42 | 15.46 | 15.5 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.77 | 14.92 |
| 12 day SMA | 14.93 | 15.03 | 15.09 |
| 20 day SMA | 14.95 | 14.97 | 14.98 |
| 35 day SMA | 14.73 | 14.74 | 14.76 |
| 50 day SMA | 15.2 | 15.29 | 15.37 |
| 100 day SMA | 18.04 | 18.11 | 18.18 |
| 150 day SMA | 19.7 | 19.77 | 19.84 |
| 200 day SMA | 20.93 | 20.98 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.