Login or Join
HomepageVerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 30.61 and 31.32
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.45 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.93 (2.42%) | 30.30 | 30.29 - 31.00 | 0.7279 times | Thu 25 April 2024 | 30.20 (-2.71%) | 30.20 | 29.71 - 30.57 | 0.6533 times | Wed 24 April 2024 | 31.04 (2.27%) | 30.39 | 30.23 - 31.06 | 1.2207 times | Tue 23 April 2024 | 30.35 (4.08%) | 29.31 | 29.18 - 30.51 | 1.0632 times | Mon 22 April 2024 | 29.16 (0.07%) | 29.44 | 28.85 - 29.58 | 0.9623 times | Fri 19 April 2024 | 29.14 (0.17%) | 28.99 | 28.92 - 29.66 | 0.8581 times | Thu 18 April 2024 | 29.09 (-0.14%) | 29.18 | 28.88 - 29.49 | 0.8567 times | Wed 17 April 2024 | 29.13 (-0.44%) | 29.39 | 29.01 - 29.62 | 0.8481 times | Tue 16 April 2024 | 29.26 (-0.27%) | 29.01 | 28.52 - 29.56 | 1.2849 times | Mon 15 April 2024 | 29.34 (-3.04%) | 30.31 | 29.16 - 30.57 | 1.5247 times | Fri 12 April 2024 | 30.26 (-1.98%) | 30.50 | 30.12 - 30.73 | 1.0153 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 29.89 and 32.1
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.93 (6.14%) | 29.44 | 28.85 - 31.06 | 0.9641 times | Fri 19 April 2024 | 29.14 (-3.7%) | 30.31 | 28.52 - 30.57 | 1.1193 times | Fri 12 April 2024 | 30.26 (-0.92%) | 30.72 | 30.12 - 33.21 | 1.1446 times | Fri 05 April 2024 | 30.54 (-7.87%) | 33.08 | 30.40 - 33.34 | 1.2229 times | Thu 28 March 2024 | 33.15 (7.14%) | 31.16 | 30.51 - 36.48 | 1.8769 times | Fri 22 March 2024 | 30.94 (1.21%) | 30.67 | 30.36 - 32.21 | 0.87 times | Fri 15 March 2024 | 30.57 (-0.97%) | 30.74 | 30.19 - 31.37 | 1.006 times | Fri 08 March 2024 | 30.87 (-1.88%) | 31.49 | 30.26 - 31.72 | 0.6158 times | Fri 01 March 2024 | 31.46 (2.21%) | 30.87 | 30.87 - 32.26 | 0.6584 times | Fri 23 February 2024 | 30.78 (-4.26%) | 31.58 | 30.13 - 31.88 | 0.5219 times | Fri 16 February 2024 | 32.15 (0.75%) | 31.99 | 29.99 - 32.74 | 1.0248 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 27.32 and 32.14
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.93 (-6.7%) | 33.08 | 28.52 - 33.34 | 0.9474 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.963 times | Thu 29 February 2024 | 31.61 (6.47%) | 29.79 | 28.42 - 32.74 | 0.7335 times | Wed 31 January 2024 | 29.69 (9.84%) | 26.84 | 25.18 - 31.30 | 0.9632 times | Fri 29 December 2023 | 27.03 (10.01%) | 24.67 | 23.93 - 29.70 | 1.4187 times | Thu 30 November 2023 | 24.57 (30.62%) | 18.73 | 18.45 - 25.60 | 0.913 times | Tue 31 October 2023 | 18.81 (-18.18%) | 22.90 | 18.41 - 23.09 | 0.9675 times | Fri 29 September 2023 | 22.99 (-29.02%) | 32.57 | 22.85 - 33.24 | 1.8284 times | Thu 31 August 2023 | 32.39 (-13.33%) | 37.10 | 31.64 - 37.41 | 0.6301 times | Mon 31 July 2023 | 37.37 (6.59%) | 35.04 | 33.26 - 40.28 | 0.6353 times | Fri 30 June 2023 | 35.06 (-2.29%) | 35.61 | 34.01 - 38.38 | 1.0567 times |
Indicator Analysis of VerintSystems
Please login to view indicator analysis. or View indicator analysis of VerintSystems VRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.92 |
| 100 day DMA | 29.57 |
| 150 day DMA | 26.98 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.15 | 30.12 |
| 12 day EMA | 30.28 | 30.16 | 30.15 |
| 20 day EMA | 30.43 | 30.38 | 30.4 |
| 35 day EMA | 30.63 | 30.61 | 30.63 |
| 50 day EMA | 30.9 | 30.9 | 30.93 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 29.98 | 29.76 |
| 12 day SMA | 29.9 | 29.92 | 30.16 |
| 20 day SMA | 30.55 | 30.66 | 30.71 |
| 35 day SMA | 30.79 | 30.79 | 30.81 |
| 50 day SMA | 30.92 | 30.93 | 30.93 |
| 100 day SMA | 29.57 | 29.5 | 29.44 |
| 150 day SMA | 26.98 | 26.93 | 26.89 |
| 200 day SMA | 28.24 | 28.29 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.