Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 47.84 and 48.95
| Daily Target 1 | 47 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.22 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (1.22%) | 47.72 | 47.53 - 48.64 | 0.8978 times | Fri 02 October 2026 | 47.57 (0.25%) | 47.94 | 47.44 - 48.54 | 0.8407 times | Thu 01 October 2026 | 47.45 (0%) | 48.06 | 46.55 - 48.10 | 1.196 times | Wed 30 September 2026 | 47.45 (0.72%) | 47.24 | 46.91 - 48.09 | 1.0057 times | Tue 29 September 2026 | 47.11 (-1.71%) | 47.71 | 46.07 - 48.31 | 0.9947 times | Mon 28 September 2026 | 47.93 (3.65%) | 45.02 | 44.62 - 48.13 | 1.5148 times | Fri 25 September 2026 | 46.24 (-3.57%) | 47.83 | 46.21 - 48.02 | 0.6591 times | Thu 24 September 2026 | 47.95 (-0.83%) | 46.34 | 46.34 - 48.48 | 0.6094 times | Wed 23 September 2026 | 48.35 (2.24%) | 47.44 | 46.94 - 48.51 | 0.9644 times | Tue 22 September 2026 | 47.29 (-2.41%) | 48.52 | 46.55 - 48.58 | 1.3174 times | Mon 21 September 2026 | 48.46 (1.89%) | 47.54 | 47.02 - 48.79 | 1.4865 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 47.84 and 48.95
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (1.22%) | 47.72 | 47.53 - 48.64 | 0.1519 times | Fri 02 October 2026 | 47.57 (2.88%) | 45.02 | 44.62 - 48.54 | 0.9391 times | Fri 25 September 2026 | 46.24 (-2.78%) | 47.54 | 46.21 - 48.79 | 0.852 times | Fri 18 September 2026 | 47.56 (5.41%) | 45.53 | 45.33 - 48.39 | 1.4502 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 1.01 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 1.9748 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.8053 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.7313 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.9077 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.1776 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.8735 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 47.35 and 49.44
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (1.48%) | 48.06 | 46.55 - 48.64 | 0.0803 times | Wed 30 September 2026 | 47.45 (8.41%) | 42.97 | 40.89 - 48.79 | 0.9191 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.6174 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 1.0093 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 1.0103 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0682 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1953 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.9279 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.186 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9863 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.1061 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.16 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.7 |
| 100 day DMA | 41.28 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.47 | 47.42 |
| 12 day EMA | 47.41 | 47.28 | 47.23 |
| 20 day EMA | 46.95 | 46.82 | 46.74 |
| 35 day EMA | 46.08 | 45.96 | 45.86 |
| 50 day EMA | 45.06 | 44.93 | 44.82 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.5 | 47.24 |
| 12 day SMA | 47.63 | 47.6 | 47.53 |
| 20 day SMA | 47.16 | 47.06 | 47 |
| 35 day SMA | 45.48 | 45.39 | 45.34 |
| 50 day SMA | 44.7 | 44.65 | 44.61 |
| 100 day SMA | 41.28 | 41.07 | 40.87 |
| 150 day SMA | 35.63 | 35.46 | 35.3 |
| 200 day SMA | 34.12 | 34.05 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.