VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 23.89 and 25.08

Daily Target 122.94
Daily Target 223.64
Daily Target 324.13
Daily Target 424.83
Daily Target 525.32

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Mon 09 March 2026 24.34 (-0.21%) 24.02 23.43 - 24.62 0.5869 times
Fri 06 March 2026 24.39 (2.35%) 23.41 23.36 - 24.58 0.8591 times
Thu 05 March 2026 23.83 (1.45%) 23.29 23.21 - 24.43 1.0743 times
Wed 04 March 2026 23.49 (-0.25%) 23.29 22.94 - 24.01 0.8266 times
Tue 03 March 2026 23.55 (2.04%) 22.80 22.04 - 23.86 1.1757 times
Mon 02 March 2026 23.08 (-0.09%) 22.60 22.59 - 23.60 0.8287 times
Fri 27 February 2026 23.10 (0.04%) 22.30 21.69 - 23.11 0.8447 times
Thu 26 February 2026 23.09 (1.63%) 22.63 22.55 - 23.89 1.1328 times
Wed 25 February 2026 22.72 (4.65%) 21.94 21.10 - 22.94 0.961 times
Tue 24 February 2026 21.71 (2.99%) 21.12 20.61 - 21.92 1.7101 times
Mon 23 February 2026 21.08 (-11.02%) 23.18 20.89 - 23.47 1.7038 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 23.89 and 25.08

Weekly Target 122.94
Weekly Target 223.64
Weekly Target 324.13
Weekly Target 424.83
Weekly Target 525.32

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Mon 09 March 2026 24.34 (-0.21%) 24.02 23.43 - 24.62 0.0991 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 0.8049 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.0731 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 0.7893 times
Fri 13 February 2026 25.36 (0%) 25.58 25.08 - 26.35 0.2067 times
Fri 13 February 2026 25.36 (11.96%) 22.87 22.35 - 28.26 1.5652 times
Fri 06 February 2026 22.65 (-24.1%) 30.09 20.06 - 30.25 3.255 times
Fri 30 January 2026 29.84 (-14.62%) 34.67 29.75 - 36.34 1.0384 times
Fri 23 January 2026 34.95 (4.27%) 33.00 32.14 - 35.30 0.5392 times
Fri 16 January 2026 33.52 (-4.91%) 35.14 32.75 - 36.01 0.6289 times
Fri 09 January 2026 35.25 (10.02%) 32.92 32.31 - 36.52 0.8022 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 23.19 and 25.77

Monthly Target 121.09
Monthly Target 222.71
Monthly Target 323.666666666667
Monthly Target 425.29
Monthly Target 526.25

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Mon 09 March 2026 24.34 (5.37%) 22.60 22.04 - 24.62 0.2957 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.2532 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 1.0166 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.1401 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.6614 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.7828 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6937 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6804 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.8694 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.6067 times
Fri 30 May 2025 47.68 (11.3%) 43.38 42.67 - 47.98 0.6525 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.17
20 day DMA 24.16
35 day DMA 26.63
50 day DMA 28.83
100 day DMA 33.86
150 day DMA 41.94
200 day DMA 44.14

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.7823.48
12 day EMA23.9223.8423.74
20 day EMA24.5924.6224.64
35 day EMA26.5526.6826.81
50 day EMA28.7428.9229.1

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.6723.41
12 day SMA23.1723.2823.39
20 day SMA24.1624.2224.14
35 day SMA26.6326.8927.16
50 day SMA28.8329.0129.19
100 day SMA33.8634.2334.61
150 day SMA41.9442.1542.35
200 day SMA44.1444.2544.36
Back to top | Use Dark Theme