Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 30.75 and 31.44
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.01 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-1.33%) | 31.39 | 31.08 - 31.77 | 0.8065 times | Wed 03 December 2025 | 31.52 (-1.38%) | 31.89 | 31.25 - 32.16 | 1.7934 times | Tue 02 December 2025 | 31.96 (-0.93%) | 32.51 | 31.88 - 32.87 | 1.3262 times | Mon 01 December 2025 | 32.26 (-2.45%) | 32.47 | 32.19 - 33.22 | 1.0028 times | Fri 28 November 2025 | 33.07 (2.23%) | 32.74 | 32.66 - 33.39 | 0.5427 times | Wed 26 November 2025 | 32.35 (-0.37%) | 32.54 | 32.15 - 32.84 | 0.7785 times | Tue 25 November 2025 | 32.47 (3.18%) | 31.57 | 31.55 - 32.63 | 0.6305 times | Mon 24 November 2025 | 31.47 (0.38%) | 31.37 | 30.82 - 31.66 | 0.8603 times | Fri 21 November 2025 | 31.35 (-0.13%) | 31.20 | 30.34 - 31.47 | 1.2077 times | Thu 20 November 2025 | 31.39 (-2.33%) | 32.60 | 31.34 - 32.88 | 1.0514 times | Wed 19 November 2025 | 32.14 (-2.43%) | 32.72 | 32.00 - 32.93 | 1.035 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 30.02 and 32.16
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-5.96%) | 32.47 | 31.08 - 33.22 | 0.7543 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.4303 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.6851 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.7241 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.7296 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.5208 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 4.5425 times | Fri 24 October 2025 | 62.30 (3.18%) | 60.90 | 60.25 - 63.17 | 0.4972 times | Fri 17 October 2025 | 60.38 (-1.76%) | 62.36 | 59.55 - 63.11 | 0.3926 times | Fri 10 October 2025 | 61.46 (3.59%) | 59.85 | 59.39 - 63.90 | 0.7236 times | Fri 03 October 2025 | 59.33 (-0.35%) | 59.83 | 56.82 - 60.02 | 0.4188 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.02 and 32.16
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-5.96%) | 32.47 | 31.08 - 33.22 | 0.2591 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.8825 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.3785 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.9255 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.9078 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.1599 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.8095 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.8706 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8955 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9112 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.2777 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32 |
| 20 day DMA | 32.96 |
| 35 day DMA | 40.65 |
| 50 day DMA | 46.54 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.01 | 32.26 |
| 12 day EMA | 32.58 | 32.85 | 33.09 |
| 20 day EMA | 34.67 | 35.05 | 35.42 |
| 35 day EMA | 40.06 | 40.59 | 41.12 |
| 50 day EMA | 46.05 | 46.66 | 47.28 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.23 | 32.42 |
| 12 day SMA | 32 | 32.17 | 32.36 |
| 20 day SMA | 32.96 | 33.16 | 33.35 |
| 35 day SMA | 40.65 | 41.49 | 42.34 |
| 50 day SMA | 46.54 | 47.08 | 47.62 |
| 100 day SMA | 51.37 | 51.56 | 51.75 |
| 150 day SMA | 50.38 | 50.46 | 50.53 |
| 200 day SMA | 48.08 | 48.14 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.