VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 24.94 and 28.51

Daily Target 124.15
Daily Target 225.72
Daily Target 327.72
Daily Target 429.29
Daily Target 531.29

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Wed 29 April 2026 27.29 (7.27%) 29.72 26.15 - 29.72 2.5727 times
Tue 28 April 2026 25.44 (1.52%) 25.04 24.63 - 25.96 1.3411 times
Mon 27 April 2026 25.06 (2.16%) 24.56 24.29 - 25.31 0.3891 times
Fri 24 April 2026 24.53 (2.55%) 24.21 23.58 - 24.63 0.7931 times
Thu 23 April 2026 23.92 (-4.81%) 24.17 23.26 - 24.45 1.1228 times
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 0.8999 times
Tue 21 April 2026 24.59 (0.74%) 24.42 24.27 - 25.79 0.7603 times
Mon 20 April 2026 24.41 (0.78%) 24.18 24.05 - 25.08 0.8323 times
Fri 17 April 2026 24.22 (1.34%) 24.42 23.86 - 24.70 0.6756 times
Thu 16 April 2026 23.90 (3.28%) 23.75 23.28 - 23.99 0.6132 times
Wed 15 April 2026 23.14 (6.34%) 22.12 21.99 - 23.25 0.7806 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 25.79 and 31.22

Weekly Target 121.67
Weekly Target 224.48
Weekly Target 327.1
Weekly Target 429.91
Weekly Target 532.53

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Wed 29 April 2026 27.29 (11.25%) 24.56 24.29 - 29.72 1.0972 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.1241 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 0.9921 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.1779 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.6757 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.0913 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.5689 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.03 - 24.80 0.7653 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.0746 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.4328 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 1.0538 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 23.5 and 33.52

Monthly Target 115.55
Monthly Target 221.42
Monthly Target 325.57
Monthly Target 431.44
Monthly Target 535.59

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Wed 29 April 2026 27.29 (27.11%) 21.64 19.70 - 29.72 1.0201 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8542 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.0125 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.908 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0183 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.5908 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.5923 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6196 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6077 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7765 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.5419 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 25.25
12 day DMA 24.45
20 day DMA 23.56
35 day DMA 23.34
50 day DMA 23.43
100 day DMA 27.51
150 day DMA 34.03
200 day DMA 39.53

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6724.8624.57
12 day EMA24.6524.1723.94
20 day EMA24.1123.7823.6
35 day EMA23.8923.6923.59
50 day EMA23.8123.6723.6

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2524.8224.65
12 day SMA24.4524.0123.57
20 day SMA23.5623.2723.05
35 day SMA23.3423.2623.23
50 day SMA23.4323.423.39
100 day SMA27.5127.5527.61
150 day SMA34.0334.2434.47
200 day SMA39.5339.6539.77
Back to top | Use Dark Theme