Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 32.61 and 33.71
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.97 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.98%) | 32.65 | 32.31 - 33.41 | 1.0334 times | Tue 20 January 2026 | 32.58 (-2.8%) | 33.00 | 32.14 - 33.36 | 0.829 times | Fri 16 January 2026 | 33.52 (-1.3%) | 33.96 | 32.75 - 34.18 | 0.8612 times | Thu 15 January 2026 | 33.96 (-2.53%) | 34.92 | 33.79 - 35.24 | 1.0415 times | Wed 14 January 2026 | 34.84 (0.64%) | 34.45 | 34.28 - 35.33 | 1.0693 times | Tue 13 January 2026 | 34.62 (-1.82%) | 35.10 | 34.06 - 36.01 | 0.7313 times | Mon 12 January 2026 | 35.26 (0.03%) | 35.14 | 34.60 - 35.63 | 0.6106 times | Fri 09 January 2026 | 35.25 (-1.4%) | 35.80 | 34.95 - 35.89 | 0.536 times | Thu 08 January 2026 | 35.75 (0.87%) | 35.37 | 34.32 - 35.87 | 1.3437 times | Wed 07 January 2026 | 35.44 (6.43%) | 33.43 | 33.38 - 36.52 | 1.944 times | Tue 06 January 2026 | 33.30 (1.34%) | 32.71 | 32.31 - 33.34 | 0.8167 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.89 and 33.16
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (-1.85%) | 33.00 | 32.14 - 33.41 | 0.4403 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 1.02 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 1.3009 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.5699 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.6178 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.9785 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.3193 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.3293 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5493 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.8747 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.9244 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 32.05 and 37.37
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.3%) | 32.81 | 31.20 - 36.52 | 0.7061 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.3657 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7924 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.1356 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.831 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8151 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0415 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7268 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7817 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8041 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8181 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.22 |
| 100 day DMA | 44.52 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.65 | 34.19 |
| 12 day EMA | 33.77 | 33.93 | 34.17 |
| 20 day EMA | 33.73 | 33.82 | 33.95 |
| 35 day EMA | 33.64 | 33.68 | 33.74 |
| 50 day EMA | 33.4 | 33.42 | 33.45 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.9 | 34.44 |
| 12 day SMA | 34.19 | 34.12 | 34.14 |
| 20 day SMA | 33.81 | 33.84 | 33.87 |
| 35 day SMA | 33.23 | 33.23 | 33.23 |
| 50 day SMA | 33.22 | 33.25 | 33.3 |
| 100 day SMA | 44.52 | 44.78 | 45.04 |
| 150 day SMA | 47.55 | 47.65 | 47.76 |
| 200 day SMA | 46.87 | 46.9 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.