Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 34.8 and 35.45
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.62 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.95 (0.46%) | 34.90 | 34.65 - 35.30 | 0.9949 times | Thu 22 January 2026 | 34.79 (5.74%) | 33.20 | 33.15 - 34.89 | 1.153 times | Wed 21 January 2026 | 32.90 (0.98%) | 32.65 | 32.31 - 33.41 | 1.2088 times | Tue 20 January 2026 | 32.58 (-2.8%) | 33.00 | 32.14 - 33.36 | 0.9698 times | Fri 16 January 2026 | 33.52 (-1.3%) | 33.96 | 32.75 - 34.18 | 1.0075 times | Thu 15 January 2026 | 33.96 (-2.53%) | 34.92 | 33.79 - 35.24 | 1.2183 times | Wed 14 January 2026 | 34.84 (0.64%) | 34.45 | 34.28 - 35.33 | 1.2509 times | Tue 13 January 2026 | 34.62 (-1.82%) | 35.10 | 34.06 - 36.01 | 0.8555 times | Mon 12 January 2026 | 35.26 (0.03%) | 35.14 | 34.60 - 35.63 | 0.7143 times | Fri 09 January 2026 | 35.25 (-1.4%) | 35.80 | 34.95 - 35.89 | 0.6271 times | Thu 08 January 2026 | 35.75 (0.87%) | 35.37 | 34.32 - 35.87 | 1.5718 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 33.55 and 36.71
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.8381 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.9775 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 1.2468 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.5462 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.5921 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.8962 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.2644 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.274 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5265 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.8383 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.886 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 33.08 and 38.4
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.95 (6.55%) | 32.81 | 31.20 - 36.52 | 0.8026 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.3516 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7841 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.1135 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.8224 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8066 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0306 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7193 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7736 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.7957 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8096 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.25 |
| 100 day DMA | 44.04 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 33.86 | 33.4 |
| 12 day EMA | 34.09 | 33.93 | 33.77 |
| 20 day EMA | 33.94 | 33.83 | 33.73 |
| 35 day EMA | 33.71 | 33.64 | 33.57 |
| 50 day EMA | 33.41 | 33.35 | 33.29 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.55 | 33.56 |
| 12 day SMA | 34.49 | 34.35 | 34.19 |
| 20 day SMA | 33.92 | 33.83 | 33.81 |
| 35 day SMA | 33.38 | 33.3 | 33.23 |
| 50 day SMA | 33.25 | 33.24 | 33.22 |
| 100 day SMA | 44.04 | 44.28 | 44.52 |
| 150 day SMA | 47.35 | 47.45 | 47.55 |
| 200 day SMA | 46.82 | 46.86 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.