Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 32.57 and 34.42
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.76 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (0.91%) | 32.79 | 31.75 - 33.60 | 1.6598 times | Wed 17 June 2026 | 33.08 (-2.3%) | 33.60 | 33.05 - 34.43 | 1.3657 times | Tue 16 June 2026 | 33.86 (-0.09%) | 33.91 | 33.22 - 34.61 | 0.8872 times | Mon 15 June 2026 | 33.89 (1.65%) | 33.42 | 33.00 - 34.31 | 0.9477 times | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.8073 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.8044 times | Wed 10 June 2026 | 32.90 (1.29%) | 31.92 | 31.51 - 33.58 | 0.8277 times | Tue 09 June 2026 | 32.48 (-1.69%) | 32.65 | 31.48 - 33.33 | 0.7856 times | Mon 08 June 2026 | 33.04 (1.07%) | 32.39 | 32.27 - 33.25 | 0.7294 times | Fri 05 June 2026 | 32.69 (-1.68%) | 33.30 | 32.20 - 33.72 | 1.1852 times | Thu 04 June 2026 | 33.25 (-0.78%) | 33.78 | 32.97 - 34.12 | 0.8391 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.14 and 34
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.6965 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5667 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8666 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6619 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.0058 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.8124 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.8781 times | Wed 06 May 2026 | 27.61 (4.19%) | 26.63 | 26.36 - 28.25 | 1.2559 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 2.0071 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.249 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 1.1024 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.04 and 34.83
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (-2.25%) | 35.00 | 31.48 - 36.27 | 0.4153 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9737 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0897 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8459 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9928 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8991 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0083 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.585 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5767 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6135 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6018 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.99 |
| 35 day DMA | 30.9 |
| 50 day DMA | 28.87 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.75 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.41 | 33.57 |
| 12 day EMA | 33.15 | 33.11 | 33.12 |
| 20 day EMA | 32.47 | 32.37 | 32.29 |
| 35 day EMA | 30.77 | 30.62 | 30.47 |
| 50 day EMA | 28.83 | 28.64 | 28.46 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.53 | 33.49 |
| 12 day SMA | 33.24 | 33.45 | 33.7 |
| 20 day SMA | 32.99 | 32.88 | 32.71 |
| 35 day SMA | 30.9 | 30.7 | 30.53 |
| 50 day SMA | 28.87 | 28.63 | 28.42 |
| 100 day SMA | 26.52 | 26.52 | 26.55 |
| 150 day SMA | 28.75 | 28.76 | 28.78 |
| 200 day SMA | 35.06 | 35.17 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.