Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 42.72 and 43.84
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.73 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.40 (0.18%) | 44.00 | 43.15 - 44.27 | 1.0403 times | Tue 04 August 2026 | 43.32 (5.2%) | 41.09 | 40.93 - 43.39 | 0.7177 times | Mon 03 August 2026 | 41.18 (3.08%) | 40.50 | 40.50 - 41.75 | 0.7992 times | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 0.791 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.108 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.0331 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.1844 times | Mon 27 July 2026 | 46.67 (2.03%) | 45.48 | 45.42 - 47.27 | 0.9088 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.7088 times | Fri 24 July 2026 | 45.74 (2.14%) | 45.94 | 44.98 - 46.49 | 0.7088 times | Thu 23 July 2026 | 44.78 (-1.21%) | 46.13 | 44.39 - 46.13 | 0.5586 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 41.95 and 45.72
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.40 (8.64%) | 40.50 | 40.50 - 44.27 | 0.655 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.5432 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.1815 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.8008 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.2059 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.0013 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7994 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.4365 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7589 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6175 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9443 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 41.95 and 45.72
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.723333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.40 (8.64%) | 40.50 | 40.50 - 44.27 | 0.1253 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9837 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9848 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0411 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1651 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.9044 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1307 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9613 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0781 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6255 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6858 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.75 |
| 35 day DMA | 42.7 |
| 50 day DMA | 39.9 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.08 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.13 | 41.54 |
| 12 day EMA | 43.15 | 43.1 | 43.06 |
| 20 day EMA | 43.19 | 43.17 | 43.15 |
| 35 day EMA | 41.48 | 41.37 | 41.26 |
| 50 day EMA | 39.33 | 39.16 | 38.99 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.01 | 41.27 |
| 12 day SMA | 43.44 | 43.68 | 44.02 |
| 20 day SMA | 44.75 | 44.87 | 44.95 |
| 35 day SMA | 42.7 | 42.43 | 42.16 |
| 50 day SMA | 39.9 | 39.66 | 39.41 |
| 100 day SMA | 32.56 | 32.37 | 32.18 |
| 150 day SMA | 31.08 | 31.01 | 30.94 |
| 200 day SMA | 32.48 | 32.57 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.