VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 24.06 and 25.11

Daily Target 123.2
Daily Target 223.86
Daily Target 324.246666666667
Daily Target 424.91
Daily Target 525.3

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Fri 24 April 2026 24.53 (2.55%) 24.21 23.58 - 24.63 0.9556 times
Thu 23 April 2026 23.92 (-4.81%) 24.17 23.26 - 24.45 1.3529 times
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 1.0843 times
Tue 21 April 2026 24.59 (0.74%) 24.42 24.27 - 25.79 0.9161 times
Mon 20 April 2026 24.41 (0.78%) 24.18 24.05 - 25.08 1.0029 times
Fri 17 April 2026 24.22 (1.34%) 24.42 23.86 - 24.70 0.814 times
Thu 16 April 2026 23.90 (3.28%) 23.75 23.28 - 23.99 0.7389 times
Wed 15 April 2026 23.14 (6.34%) 22.12 21.99 - 23.25 0.9406 times
Tue 14 April 2026 21.76 (-0.96%) 22.38 21.50 - 23.00 0.5075 times
Mon 13 April 2026 21.97 (8.82%) 20.29 20.27 - 22.24 1.6872 times
Fri 10 April 2026 20.19 (-6.22%) 21.53 19.70 - 21.55 1.4268 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 23.9 and 26.43

Weekly Target 122
Weekly Target 223.26
Weekly Target 324.526666666667
Weekly Target 425.79
Weekly Target 527.06

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.129 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 0.9965 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.1831 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.6787 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.096 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.5714 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.03 - 24.80 0.7686 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.0793 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.4391 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 1.0584 times
Fri 13 February 2026 25.36 (0%) 25.58 25.08 - 26.35 0.2772 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 22.12 and 28.21

Monthly Target 117.25
Monthly Target 220.89
Monthly Target 323.34
Monthly Target 426.98
Monthly Target 529.43

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Fri 24 April 2026 24.53 (14.25%) 21.64 19.70 - 25.79 0.7993 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8752 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.062 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9303 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0433 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.6053 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6315 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6348 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6227 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7956 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.5552 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.27
20 day DMA 22.86
35 day DMA 23.19
50 day DMA 23.4
100 day DMA 27.69
150 day DMA 34.69
200 day DMA 39.9

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2124.35
12 day EMA23.7423.623.54
20 day EMA23.4523.3423.28
35 day EMA23.4123.3423.31
50 day EMA23.623.5623.55

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4524.45
12 day SMA23.2723.1323.08
20 day SMA22.8622.7222.6
35 day SMA23.1923.1623.15
50 day SMA23.423.4323.48
100 day SMA27.6927.7727.86
150 day SMA34.6934.9135.13
200 day SMA39.940.0540.18
Back to top | Use Dark Theme