VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.69 and 0.71

Daily Target 10.68
Daily Target 20.69
Daily Target 30.7
Daily Target 40.71
Daily Target 50.72

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.70 (-1.41%) 0.70 0.69 - 0.71 1.0453 times
Thu 06 August 2026 0.71 (0%) 0.71 0.70 - 0.73 0.735 times
Wed 05 August 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.218 times
Tue 04 August 2026 0.70 (-4.11%) 0.70 0.69 - 0.73 1.1431 times
Mon 03 August 2026 0.73 (1.39%) 0.71 0.70 - 0.74 0.9363 times
Fri 31 July 2026 0.72 (2.86%) 0.70 0.69 - 0.72 0.2571 times
Thu 30 July 2026 0.70 (-1.41%) 0.69 0.67 - 0.72 0.9083 times
Wed 29 July 2026 0.71 (0%) 0.70 0.68 - 0.72 0.858 times
Tue 28 July 2026 0.71 (2.9%) 0.67 0.67 - 0.72 1.3443 times
Mon 27 July 2026 0.69 (6.15%) 0.64 0.64 - 0.69 2.5545 times
Fri 24 July 2026 0.65 (0%) 0.62 0.62 - 0.65 0.3438 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.67 and 0.72

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.71
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.6913 times
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 1.0041 times
Fri 24 July 2026 0.65 (0%) 0.62 0.62 - 0.65 0.0583 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.61 - 0.67 0.6463 times
Fri 17 July 2026 0.66 (0%) 0.65 0.61 - 0.69 1.0875 times
Fri 10 July 2026 0.66 (4.76%) 0.62 0.60 - 0.69 0.8038 times
Thu 02 July 2026 0.63 (5%) 0.60 0.59 - 0.65 0.9083 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.59 - 0.64 1.0633 times
Thu 18 June 2026 0.63 (-8.7%) 0.68 0.62 - 0.71 1.9787 times
Fri 12 June 2026 0.69 (2.99%) 0.66 0.66 - 0.73 1.7584 times
Fri 05 June 2026 0.67 (4.69%) 0.64 0.64 - 0.75 1.6088 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.67 and 0.72

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.71
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.0055 times
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.033 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0544 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.056 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.051 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1256 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 1.1396 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 8.1812 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.2271 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1267 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.7331 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.84
200 day DMA 0.83

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.690.690.69
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.70.690.69
20 day SMA0.680.680.67
35 day SMA0.660.660.65
50 day SMA0.660.660.66
100 day SMA0.730.730.73
150 day SMA0.840.840.84
200 day SMA0.830.830.83
Back to top | Use Dark Theme