VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.97 and 1.17

Daily Target 10.82
Daily Target 20.91
Daily Target 31.0166666666667
Daily Target 41.11
Daily Target 51.22

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.01 (2.02%) 0.95 0.92 - 1.12 0.4805 times
Thu 12 February 2026 0.99 (-9.17%) 1.12 0.90 - 1.28 8.9997 times
Wed 11 February 2026 1.09 (3.81%) 1.03 1.00 - 1.11 0.0657 times
Tue 10 February 2026 1.05 (-3.67%) 1.07 1.04 - 1.11 0.034 times
Mon 09 February 2026 1.09 (-0.91%) 1.05 1.04 - 1.09 0.0527 times
Fri 06 February 2026 1.10 (13.4%) 1.00 0.97 - 1.10 0.0411 times
Thu 05 February 2026 0.97 (-7.62%) 1.02 0.96 - 1.07 0.0749 times
Wed 04 February 2026 1.05 (-7.08%) 1.16 1.01 - 1.16 0.0748 times
Tue 03 February 2026 1.13 (-0.88%) 1.14 1.08 - 1.18 0.0665 times
Mon 02 February 2026 1.14 (-0.87%) 1.17 1.04 - 1.22 0.1101 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.28 0.0803 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.77 and 1.15

Weekly Target 10.68
Weekly Target 20.85
Weekly Target 31.0633333333333
Weekly Target 41.23
Weekly Target 51.44

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.01 (-8.18%) 1.05 0.90 - 1.28 1.0521 times
Fri 06 February 2026 1.10 (-4.35%) 1.17 0.96 - 1.22 0.0401 times
Fri 30 January 2026 1.15 (-10.16%) 1.26 1.15 - 1.34 0.0613 times
Fri 23 January 2026 1.28 (-4.48%) 1.32 1.12 - 1.44 0.147 times
Fri 16 January 2026 1.34 (36.73%) 0.98 0.94 - 1.51 0.376 times
Fri 09 January 2026 0.98 (46.27%) 1.08 0.92 - 1.41 8.1975 times
Fri 02 January 2026 0.67 (1.52%) 0.63 0.59 - 0.68 0.0302 times
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.62 - 0.71 0.0184 times
Fri 19 December 2025 0.68 (-2.86%) 0.69 0.63 - 0.72 0.0377 times
Fri 12 December 2025 0.70 (-4.11%) 0.71 0.68 - 0.77 0.0397 times
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 0.1258 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.77 and 1.15

Monthly Target 10.68
Monthly Target 20.85
Monthly Target 31.0633333333333
Monthly Target 41.23
Monthly Target 51.44

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 13 February 2026 1.01 (-12.17%) 1.17 0.90 - 1.28 0.539 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 4.3374 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1204 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0672 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.3887 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.3666 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.2576 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 3.8713 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0222 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0296 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0345 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.09
20 day DMA 1.15
35 day DMA 1.04
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 0.92
200 day DMA 0.88

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.08
12 day EMA1.071.081.1
20 day EMA1.071.081.09
35 day EMA1.011.011.01
50 day EMA0.940.940.94

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.06
12 day SMA1.091.11.12
20 day SMA1.151.161.17
35 day SMA1.041.031.02
50 day SMA0.940.940.93
100 day SMA0.950.950.95
150 day SMA0.920.920.92
200 day SMA0.880.880.88
Back to top | Use Dark Theme