Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 11.92 and 13.14
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.5 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.06 (-4.29%) | 11.90 | 11.78 - 13.00 | 1.2072 times | Thu 21 May 2026 | 12.60 (-0.4%) | 11.85 | 11.85 - 12.74 | 0.6237 times | Wed 20 May 2026 | 12.65 (2.93%) | 12.29 | 11.86 - 12.85 | 0.8048 times | Tue 19 May 2026 | 12.29 (4.95%) | 11.89 | 11.80 - 12.67 | 0.9256 times | Mon 18 May 2026 | 11.71 (4.74%) | 11.13 | 11.13 - 11.71 | 0.7243 times | Fri 15 May 2026 | 11.18 (-1.93%) | 12.19 | 11.18 - 12.19 | 0.8451 times | Thu 14 May 2026 | 11.40 (-1.89%) | 11.05 | 11.05 - 12.40 | 0.8853 times | Wed 13 May 2026 | 11.62 (-1.19%) | 11.89 | 11.42 - 12.11 | 0.8853 times | Tue 12 May 2026 | 11.76 (-5.54%) | 11.30 | 11.30 - 12.89 | 1.2274 times | Mon 11 May 2026 | 12.45 (0.97%) | 11.81 | 11.50 - 13.74 | 1.8712 times | Fri 08 May 2026 | 12.33 (-0.96%) | 11.30 | 11.30 - 13.37 | 1.5895 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 11.6 and 13.47
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.06 (7.87%) | 11.13 | 11.13 - 13.00 | 0.4683 times | Fri 15 May 2026 | 11.18 (-9.33%) | 11.81 | 11.05 - 13.74 | 0.6245 times | Fri 08 May 2026 | 12.33 (3.18%) | 12.29 | 11.30 - 13.97 | 0.6179 times | Wed 06 May 2026 | 11.95 (-18.04%) | 14.72 | 11.80 - 14.72 | 0.4859 times | Fri 01 May 2026 | 14.58 (-12.12%) | 16.08 | 14.58 - 16.30 | 0.6662 times | Fri 24 April 2026 | 16.59 (7.52%) | 15.24 | 15.00 - 17.65 | 1.3391 times | Fri 17 April 2026 | 15.43 (-6.14%) | 16.12 | 14.44 - 16.47 | 1.1588 times | Fri 10 April 2026 | 16.44 (15.29%) | 13.80 | 13.62 - 17.60 | 0.9323 times | Thu 02 April 2026 | 14.26 (22.4%) | 12.05 | 12.05 - 14.50 | 1.1961 times | Fri 27 March 2026 | 11.65 (-1.44%) | 12.31 | 10.57 - 19.82 | 2.511 times | Fri 20 March 2026 | 11.82 (11.72%) | 10.71 | 9.04 - 12.50 | 0.9646 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 9.27 and 13.85
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.06 (-19.49%) | 14.65 | 11.05 - 15.63 | 0.861 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 1.7782 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 3.837 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.3068 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.4376 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.6246 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3857 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4285 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5508 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.7898 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1298 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.75 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.68 |
| 100 day DMA | 15.58 |
| 150 day DMA | 18.05 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.29 | 12.13 |
| 12 day EMA | 12.36 | 12.41 | 12.38 |
| 20 day EMA | 12.77 | 12.84 | 12.87 |
| 35 day EMA | 13.06 | 13.12 | 13.15 |
| 50 day EMA | 13.59 | 13.65 | 13.69 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.09 | 11.85 |
| 12 day SMA | 12.04 | 12.03 | 11.98 |
| 20 day SMA | 12.75 | 12.94 | 13.14 |
| 35 day SMA | 14.18 | 14.22 | 14.27 |
| 50 day SMA | 13.68 | 13.67 | 13.68 |
| 100 day SMA | 15.58 | 15.66 | 15.76 |
| 150 day SMA | 18.05 | 18.14 | 18.23 |
| 200 day SMA | 20.32 | 20.39 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.