Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 10.97 and 11.78
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.44 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.41 (-0.61%) | 11.58 | 11.33 - 12.14 | 0.6823 times | Thu 25 April 2024 | 11.48 (-1.71%) | 11.44 | 11.01 - 12.38 | 0.6669 times | Wed 24 April 2024 | 11.68 (0.43%) | 11.61 | 11.49 - 12.24 | 0.532 times | Tue 23 April 2024 | 11.63 (5.44%) | 11.03 | 11.02 - 12.43 | 1.9391 times | Mon 22 April 2024 | 11.03 (-2.9%) | 11.33 | 10.55 - 11.36 | 1.0486 times | Fri 19 April 2024 | 11.36 (3.84%) | 10.97 | 10.64 - 11.36 | 1.1989 times | Thu 18 April 2024 | 10.94 (-1.17%) | 11.25 | 10.92 - 11.50 | 0.6399 times | Wed 17 April 2024 | 11.07 (1.93%) | 10.87 | 10.72 - 11.23 | 0.613 times | Tue 16 April 2024 | 10.86 (-1.63%) | 11.00 | 10.43 - 11.18 | 1.4148 times | Mon 15 April 2024 | 11.04 (-6.76%) | 12.00 | 11.00 - 12.00 | 1.2645 times | Fri 12 April 2024 | 11.84 (-1.82%) | 12.02 | 11.57 - 12.30 | 1.1796 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 10.98 and 12.86
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.41 (0.44%) | 11.33 | 10.55 - 12.43 | 0.1268 times | Fri 19 April 2024 | 11.36 (-4.05%) | 12.00 | 10.43 - 12.00 | 0.1337 times | Fri 12 April 2024 | 11.84 (-2.23%) | 12.35 | 11.57 - 13.40 | 0.1827 times | Fri 05 April 2024 | 12.11 (-9.83%) | 13.36 | 11.15 - 13.48 | 0.2242 times | Thu 28 March 2024 | 13.43 (2.91%) | 13.54 | 12.32 - 14.50 | 0.2677 times | Fri 22 March 2024 | 13.05 (0.38%) | 13.00 | 10.01 - 13.97 | 0.8403 times | Fri 15 March 2024 | 13.00 (3.67%) | 12.79 | 10.84 - 22.22 | 6.3222 times | Fri 08 March 2024 | 12.54 (4.76%) | 11.71 | 10.34 - 14.40 | 0.407 times | Fri 01 March 2024 | 11.97 (20.3%) | 9.95 | 9.86 - 14.67 | 0.6933 times | Fri 23 February 2024 | 9.95 (-5.33%) | 10.55 | 8.11 - 12.25 | 0.8022 times | Fri 16 February 2024 | 10.51 (5155%) | 0.20 | 0.19 - 15.20 | 6.0355 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 9.4 and 12.45
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.41 (-15.04%) | 13.36 | 10.43 - 13.48 | 0.0104 times | Thu 28 March 2024 | 13.43 (14.79%) | 11.95 | 10.01 - 22.22 | 0.1238 times | Thu 29 February 2024 | 11.70 (4580%) | 0.24 | 0.19 - 15.20 | 0.3402 times | Wed 31 January 2024 | 0.25 (-58.33%) | 0.60 | 0.22 - 0.63 | 1.3351 times | Fri 29 December 2023 | 0.60 (-9.09%) | 0.67 | 0.58 - 0.96 | 1.0374 times | Thu 30 November 2023 | 0.66 (-18.52%) | 0.83 | 0.59 - 1.10 | 0.9005 times | Tue 31 October 2023 | 0.81 (-27.68%) | 1.14 | 0.77 - 1.19 | 0.5195 times | Fri 29 September 2023 | 1.12 (-14.5%) | 1.35 | 1.02 - 1.37 | 0.7141 times | Thu 31 August 2023 | 1.31 (-43.29%) | 2.25 | 1.06 - 2.45 | 1.7763 times | Mon 31 July 2023 | 2.31 (60.42%) | 1.46 | 1.46 - 2.82 | 3.2427 times | Fri 30 June 2023 | 1.44 (80%) | 0.79 | 0.77 - 1.72 | 1.8232 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.97 |
| 100 day DMA | 6.37 |
| 150 day DMA | 4.54 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.46 | 11.45 |
| 12 day EMA | 11.52 | 11.54 | 11.55 |
| 20 day EMA | 11.61 | 11.63 | 11.65 |
| 35 day EMA | 11.37 | 11.37 | 11.36 |
| 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.44 | 11.33 |
| 12 day SMA | 11.37 | 11.43 | 11.55 |
| 20 day SMA | 11.72 | 11.82 | 11.91 |
| 35 day SMA | 12.25 | 12.29 | 12.29 |
| 50 day SMA | 11.97 | 12.03 | 11.81 |
| 100 day SMA | 6.37 | 6.26 | 6.15 |
| 150 day SMA | 4.54 | 4.47 | 4.4 |
| 200 day SMA | 3.78 | 3.74 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.