Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 25.2 and 25.74
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.19 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.47 (1.19%) | 26.00 | 25.47 - 26.01 | 0.5594 times | Mon 15 December 2025 | 25.17 (-3.86%) | 26.21 | 25.17 - 27.75 | 1.3287 times | Fri 12 December 2025 | 26.18 (0.34%) | 24.84 | 23.50 - 26.18 | 1.1189 times | Thu 11 December 2025 | 26.09 (7.63%) | 24.75 | 23.11 - 26.09 | 0.9091 times | Wed 10 December 2025 | 24.24 (-3%) | 24.24 | 24.13 - 24.35 | 1.3287 times | Tue 09 December 2025 | 24.99 (12.67%) | 22.21 | 22.21 - 24.99 | 0.6294 times | Mon 08 December 2025 | 22.18 (10.29%) | 19.54 | 19.19 - 22.18 | 2.0629 times | Fri 05 December 2025 | 20.11 (-2.43%) | 20.01 | 20.01 - 20.11 | 0.5245 times | Wed 03 December 2025 | 20.61 (7.23%) | 19.32 | 19.32 - 20.90 | 0.8392 times | Tue 02 December 2025 | 19.22 (-2.29%) | 18.61 | 18.60 - 19.66 | 0.6993 times | Mon 01 December 2025 | 19.67 (-4.79%) | 19.72 | 19.67 - 20.18 | 0.4545 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 24.03 and 26.61
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.47 (-2.71%) | 26.21 | 25.17 - 27.75 | 0.5573 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.7853 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.743 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 1.0423 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.6202 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.3209 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.7637 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.2993 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 1.1662 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.7018 times | Fri 17 October 2025 | 26.11 (9.34%) | 25.23 | 25.15 - 26.75 | 0.6914 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 22.04 and 31.19
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.47 (23.28%) | 19.72 | 18.60 - 27.75 | 0.2522 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.388 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4311 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5542 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.7946 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1367 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.711 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0451 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8386 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8484 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9743 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 22.88 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.25 |
| 50 day DMA | 23.31 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.84 | 24.68 |
| 12 day EMA | 23.61 | 23.27 | 22.92 |
| 20 day EMA | 22.94 | 22.67 | 22.41 |
| 35 day EMA | 23.08 | 22.94 | 22.81 |
| 50 day EMA | 23.77 | 23.7 | 23.64 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.33 | 24.74 |
| 12 day SMA | 22.88 | 22.38 | 21.98 |
| 20 day SMA | 21.49 | 21.24 | 21.05 |
| 35 day SMA | 22.25 | 22.23 | 22.22 |
| 50 day SMA | 23.31 | 23.32 | 23.33 |
| 100 day SMA | 25.29 | 25.31 | 25.33 |
| 150 day SMA | 25.99 | 26.01 | 26.08 |
| 200 day SMA | 27.34 | 27.34 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.