Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 12.36 and 13.01
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.12 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.67 (8.76%) | 12.05 | 12.05 - 12.70 | 0.4817 times | Fri 27 March 2026 | 11.65 (-5.67%) | 11.10 | 10.57 - 11.65 | 0.283 times | Thu 26 March 2026 | 12.35 (-7.14%) | 13.05 | 12.03 - 13.05 | 0.2409 times | Wed 25 March 2026 | 13.30 (-2.35%) | 13.63 | 13.30 - 14.02 | 0.4817 times | Tue 24 March 2026 | 13.62 (0.44%) | 13.11 | 12.88 - 14.73 | 1.0598 times | Mon 23 March 2026 | 13.56 (14.72%) | 12.31 | 11.53 - 19.82 | 4.8112 times | Fri 20 March 2026 | 11.82 (0.51%) | 11.87 | 10.75 - 11.87 | 0.2993 times | Thu 19 March 2026 | 11.76 (6.72%) | 10.01 | 9.04 - 12.26 | 0.5842 times | Tue 17 March 2026 | 11.02 (-5.08%) | 11.95 | 11.01 - 11.95 | 0.2047 times | Mon 16 March 2026 | 11.61 (9.74%) | 10.71 | 9.61 - 12.50 | 1.5535 times | Fri 13 March 2026 | 10.58 (-8%) | 11.87 | 10.46 - 11.96 | 0.6624 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 12.36 and 13.01
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.67 (8.76%) | 12.05 | 12.05 - 12.70 | 0.1679 times | Fri 27 March 2026 | 11.65 (-1.44%) | 12.31 | 10.57 - 19.82 | 2.3968 times | Fri 20 March 2026 | 11.82 (11.72%) | 10.71 | 9.04 - 12.50 | 0.9208 times | Fri 13 March 2026 | 10.58 (-35.88%) | 16.50 | 10.46 - 17.12 | 5.0517 times | Fri 06 March 2026 | 16.50 (9.78%) | 14.00 | 12.24 - 18.10 | 0.6947 times | Fri 27 February 2026 | 15.03 (-7.22%) | 16.10 | 15.03 - 17.20 | 0.1532 times | Fri 20 February 2026 | 16.20 (-13.69%) | 18.78 | 15.98 - 18.78 | 0.086 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 0.0525 times | Fri 13 February 2026 | 18.77 (8.25%) | 17.01 | 15.72 - 19.00 | 0.3043 times | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.1721 times | Fri 30 January 2026 | 19.26 (3.94%) | 18.53 | 18.53 - 22.00 | 0.3883 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 5.47 and 16.25
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.67 (-15.7%) | 14.00 | 9.04 - 19.82 | 3.3416 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.278 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.3966 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.566 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3495 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.3882 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.4991 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.7156 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.0237 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.4416 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 0.9412 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.95 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.91 |
| 100 day DMA | 18.82 |
| 150 day DMA | 21.41 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.39 | 12.76 |
| 12 day EMA | 12.71 | 12.72 | 12.91 |
| 20 day EMA | 13.27 | 13.33 | 13.51 |
| 35 day EMA | 14.44 | 14.54 | 14.71 |
| 50 day EMA | 15.81 | 15.94 | 16.12 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.9 | 12.93 |
| 12 day SMA | 12.12 | 12.13 | 12.26 |
| 20 day SMA | 12.95 | 13.06 | 13.31 |
| 35 day SMA | 14.63 | 14.76 | 14.94 |
| 50 day SMA | 15.91 | 16.02 | 16.17 |
| 100 day SMA | 18.82 | 18.93 | 19.04 |
| 150 day SMA | 21.41 | 21.51 | 21.61 |
| 200 day SMA | 23.05 | 23.13 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.