Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 20.69 and 23.68
| Daily Target 1 | 18.19 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 24.17 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.18 (10.29%) | 19.54 | 19.19 - 22.18 | 1.9156 times | Fri 05 December 2025 | 20.11 (-2.43%) | 20.01 | 20.01 - 20.11 | 0.487 times | Wed 03 December 2025 | 20.61 (7.23%) | 19.32 | 19.32 - 20.90 | 0.7792 times | Tue 02 December 2025 | 19.22 (-2.29%) | 18.61 | 18.60 - 19.66 | 0.6494 times | Mon 01 December 2025 | 19.67 (-4.79%) | 19.72 | 19.67 - 20.18 | 0.4221 times | Fri 28 November 2025 | 20.66 (6.39%) | 20.42 | 18.38 - 20.66 | 0.8442 times | Wed 26 November 2025 | 19.42 (-4.94%) | 19.42 | 19.42 - 19.42 | 0.6494 times | Tue 25 November 2025 | 20.43 (13.12%) | 18.54 | 18.54 - 20.43 | 0.487 times | Mon 24 November 2025 | 18.06 (-10.55%) | 19.03 | 18.06 - 19.03 | 1.2987 times | Fri 21 November 2025 | 20.19 (8.78%) | 19.15 | 19.15 - 20.81 | 2.4675 times | Thu 20 November 2025 | 18.56 (-2.42%) | 18.61 | 18.56 - 19.95 | 0.974 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 20.69 and 23.68
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.18 (10.29%) | 19.54 | 19.19 - 22.18 | 0.6797 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.8295 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 1.1636 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.8088 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.4747 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.8525 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.3341 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 1.3018 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.7834 times | Fri 17 October 2025 | 26.11 (9.34%) | 25.23 | 25.15 - 26.75 | 0.7719 times | Fri 10 October 2025 | 23.88 (-8.85%) | 26.50 | 23.88 - 27.20 | 2.2696 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 20.39 and 23.97
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.18 (7.36%) | 19.72 | 18.60 - 22.18 | 0.1121 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3936 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4373 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5622 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.806 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.153 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.75 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0601 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8651 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8606 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9883 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.65 |
| 35 day DMA | 22.27 |
| 50 day DMA | 23.48 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.01 | 19.96 |
| 12 day EMA | 20.49 | 20.18 | 20.19 |
| 20 day EMA | 20.91 | 20.78 | 20.85 |
| 35 day EMA | 22.09 | 22.08 | 22.2 |
| 50 day EMA | 23.51 | 23.56 | 23.7 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.05 | 19.92 |
| 12 day SMA | 19.84 | 19.61 | 19.62 |
| 20 day SMA | 20.65 | 20.7 | 20.93 |
| 35 day SMA | 22.27 | 22.38 | 22.56 |
| 50 day SMA | 23.48 | 23.58 | 23.72 |
| 100 day SMA | 25.42 | 25.48 | 25.56 |
| 150 day SMA | 26.38 | 26.48 | 26.61 |
| 200 day SMA | 27.36 | 27.41 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.