VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 16.29 and 16.77

Daily Target 116.21
Daily Target 216.37
Daily Target 316.69
Daily Target 416.85
Daily Target 517.17

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-4.67%) 17.01 16.53 - 17.01 0.5109 times
Fri 06 February 2026 17.34 (0.64%) 18.00 17.34 - 18.00 0.5839 times
Thu 05 February 2026 17.23 (-4.91%) 17.02 17.02 - 18.08 0.7664 times
Wed 04 February 2026 18.12 (-4.73%) 19.45 18.12 - 19.45 0.9124 times
Tue 03 February 2026 19.02 (-6.54%) 19.02 19.02 - 19.02 0.1825 times
Mon 02 February 2026 20.35 (5.66%) 20.34 20.25 - 20.35 0.5474 times
Fri 30 January 2026 19.26 (-10.42%) 21.65 19.21 - 21.65 2.4088 times
Thu 29 January 2026 21.50 (10.94%) 18.70 18.70 - 22.00 3.3942 times
Wed 28 January 2026 19.38 (-1.37%) 19.38 19.38 - 19.38 0.4015 times
Tue 27 January 2026 19.65 (-0.25%) 19.66 19.15 - 19.66 0.292 times
Mon 26 January 2026 19.70 (6.31%) 18.53 18.53 - 19.70 0.2555 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 16.29 and 16.77

Weekly Target 116.21
Weekly Target 216.37
Weekly Target 316.69
Weekly Target 416.85
Weekly Target 517.17

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-4.67%) 17.01 16.53 - 17.01 0.1084 times
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.6352 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 1.433 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.1774 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.6274 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6816 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.5879 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6429 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.7661 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.34 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5577 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 14.62 and 18.44

Monthly Target 113.98
Monthly Target 215.26
Monthly Target 317.803333333333
Monthly Target 419.08
Monthly Target 521.62

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Mon 09 February 2026 16.53 (-14.17%) 20.34 16.53 - 20.35 0.0986 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5363 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.7654 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4726 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.525 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.675 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.9678 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.3845 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.302 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.2729 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 2.2394 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.88
20 day DMA 18.7
35 day DMA 19.89
50 day DMA 20.71
100 day DMA 22.68
150 day DMA 24.28
200 day DMA 25.71

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5818.1118.5
12 day EMA18.3818.7218.97
20 day EMA18.8319.0719.25
35 day EMA19.5719.7519.89
50 day EMA20.2620.4120.54

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.4118.8
12 day SMA18.8819.1719.26
20 day SMA18.718.818.84
35 day SMA19.8920.1320.36
50 day SMA20.7120.7420.8
100 day SMA22.6822.7922.88
150 day SMA24.2824.3724.44
200 day SMA25.7125.8125.9
Back to top | Use Dark Theme