Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 20.06 and 20.16
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.076666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.18 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (-2.43%) | 20.01 | 20.01 - 20.11 | 0.5376 times | Wed 03 December 2025 | 20.61 (7.23%) | 19.32 | 19.32 - 20.90 | 0.8602 times | Tue 02 December 2025 | 19.22 (-2.29%) | 18.61 | 18.60 - 19.66 | 0.7168 times | Mon 01 December 2025 | 19.67 (-4.79%) | 19.72 | 19.67 - 20.18 | 0.4659 times | Fri 28 November 2025 | 20.66 (6.39%) | 20.42 | 18.38 - 20.66 | 0.9319 times | Wed 26 November 2025 | 19.42 (-4.94%) | 19.42 | 19.42 - 19.42 | 0.7168 times | Tue 25 November 2025 | 20.43 (13.12%) | 18.54 | 18.54 - 20.43 | 0.5376 times | Mon 24 November 2025 | 18.06 (-10.55%) | 19.03 | 18.06 - 19.03 | 1.4337 times | Fri 21 November 2025 | 20.19 (8.78%) | 19.15 | 19.15 - 20.81 | 2.724 times | Thu 20 November 2025 | 18.56 (-2.42%) | 18.61 | 18.56 - 19.95 | 1.0753 times | Wed 19 November 2025 | 19.02 (-1.6%) | 19.83 | 19.02 - 21.46 | 1.0036 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 19.36 and 21.66
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.7157 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 1.004 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.5606 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.2724 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.7356 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.2883 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 1.1233 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.6759 times | Fri 17 October 2025 | 26.11 (9.34%) | 25.23 | 25.15 - 26.75 | 0.666 times | Fri 10 October 2025 | 23.88 (-8.85%) | 26.50 | 23.88 - 27.20 | 1.9583 times | Fri 03 October 2025 | 26.20 (-7.84%) | 27.42 | 25.72 - 28.00 | 0.6566 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 19.36 and 21.66
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.0619 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3956 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4395 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.565 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8101 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1589 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.764 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0655 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8745 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.865 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9933 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.38 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.96 | 19.63 |
| 12 day EMA | 20.18 | 20.19 | 20.11 |
| 20 day EMA | 20.79 | 20.86 | 20.89 |
| 35 day EMA | 22.08 | 22.2 | 22.29 |
| 50 day EMA | 23.57 | 23.71 | 23.84 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.92 | 19.88 |
| 12 day SMA | 19.61 | 19.62 | 19.6 |
| 20 day SMA | 20.7 | 20.93 | 21.04 |
| 35 day SMA | 22.38 | 22.56 | 22.7 |
| 50 day SMA | 23.58 | 23.72 | 23.86 |
| 100 day SMA | 25.48 | 25.56 | 25.64 |
| 150 day SMA | 26.48 | 26.61 | 26.73 |
| 200 day SMA | 27.41 | 27.33 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.