Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 24.78 and 25.79
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.95 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.28 (1.85%) | 24.27 | 24.27 - 25.28 | 0.7568 times | Fri 19 December 2025 | 24.82 (-5.73%) | 26.53 | 23.88 - 26.53 | 0.7568 times | Thu 18 December 2025 | 26.33 (4.94%) | 26.99 | 26.33 - 27.52 | 0.973 times | Wed 17 December 2025 | 25.09 (-1.49%) | 24.50 | 23.95 - 25.74 | 2.973 times | Tue 16 December 2025 | 25.47 (1.19%) | 26.00 | 25.47 - 26.01 | 0.4324 times | Mon 15 December 2025 | 25.17 (-3.86%) | 26.21 | 25.17 - 27.75 | 1.027 times | Fri 12 December 2025 | 26.18 (0.34%) | 24.84 | 23.50 - 26.18 | 0.8649 times | Thu 11 December 2025 | 26.09 (7.63%) | 24.75 | 23.11 - 26.09 | 0.7027 times | Wed 10 December 2025 | 24.24 (-3%) | 24.24 | 24.13 - 24.35 | 1.027 times | Tue 09 December 2025 | 24.99 (12.67%) | 22.21 | 22.21 - 24.99 | 0.4865 times | Mon 08 December 2025 | 22.18 (10.29%) | 19.54 | 19.19 - 22.18 | 1.5946 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 24.78 and 25.79
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.28 (1.85%) | 24.27 | 24.27 - 25.28 | 0.2539 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 2.0671 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.5684 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.6528 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 0.9157 times | Fri 21 November 2025 | 20.19 (-1.03%) | 20.50 | 18.56 - 21.46 | 1.4234 times | Fri 14 November 2025 | 20.40 (-13.74%) | 24.14 | 20.40 - 24.25 | 1.1605 times | Fri 07 November 2025 | 23.65 (0.34%) | 22.70 | 22.40 - 24.58 | 0.6709 times | Fri 31 October 2025 | 23.57 (0%) | 23.42 | 23.42 - 24.00 | 0.2629 times | Fri 31 October 2025 | 23.57 (-4.57%) | 25.06 | 22.90 - 25.94 | 1.0245 times | Fri 24 October 2025 | 24.70 (-5.4%) | 26.01 | 24.00 - 26.37 | 0.6165 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 21.94 and 31.09
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.28 (22.36%) | 19.72 | 18.60 - 27.75 | 0.4155 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.3815 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4239 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.5449 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.7813 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.1177 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 2.6656 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.0276 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 1.8078 times | Mon 31 March 2025 | 29.40 (10.61%) | 27.38 | 22.50 - 29.40 | 0.8342 times | Fri 28 February 2025 | 26.58 (428.43%) | 12.00 | 12.00 - 36.05 | 0.9579 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.66 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.41 |
| 50 day DMA | 23.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.92 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.26 | 25.48 |
| 12 day EMA | 24.45 | 24.3 | 24.21 |
| 20 day EMA | 23.74 | 23.58 | 23.45 |
| 35 day EMA | 23.65 | 23.55 | 23.47 |
| 50 day EMA | 23.69 | 23.63 | 23.58 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.38 | 25.65 |
| 12 day SMA | 24.66 | 24.27 | 23.81 |
| 20 day SMA | 22.71 | 22.37 | 22.08 |
| 35 day SMA | 22.41 | 22.37 | 22.31 |
| 50 day SMA | 23.24 | 23.25 | 23.28 |
| 100 day SMA | 25.23 | 25.23 | 25.25 |
| 150 day SMA | 25.92 | 25.92 | 25.94 |
| 200 day SMA | 27.33 | 27.33 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.