VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 17.01 and 17.67

Daily Target 116.9
Daily Target 217.12
Daily Target 317.56
Daily Target 417.78
Daily Target 518.22

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.34 (0.64%) 18.00 17.34 - 18.00 0.5993 times
Thu 05 February 2026 17.23 (-4.91%) 17.02 17.02 - 18.08 0.7865 times
Wed 04 February 2026 18.12 (-4.73%) 19.45 18.12 - 19.45 0.9363 times
Tue 03 February 2026 19.02 (-6.54%) 19.02 19.02 - 19.02 0.1873 times
Mon 02 February 2026 20.35 (5.66%) 20.34 20.25 - 20.35 0.5618 times
Fri 30 January 2026 19.26 (-10.42%) 21.65 19.21 - 21.65 2.4719 times
Thu 29 January 2026 21.50 (10.94%) 18.70 18.70 - 22.00 3.4831 times
Wed 28 January 2026 19.38 (-1.37%) 19.38 19.38 - 19.38 0.412 times
Tue 27 January 2026 19.65 (-0.25%) 19.66 19.15 - 19.66 0.2996 times
Mon 26 January 2026 19.70 (6.31%) 18.53 18.53 - 19.70 0.2622 times
Fri 23 January 2026 18.53 (-6.93%) 18.91 18.53 - 18.91 0.3371 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 15.52 and 18.85

Weekly Target 114.91
Weekly Target 216.12
Weekly Target 318.236666666667
Weekly Target 419.45
Weekly Target 521.57

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.6079 times
Fri 30 January 2026 19.26 (3.94%) 18.53 18.53 - 22.00 1.3714 times
Fri 23 January 2026 18.53 (4.99%) 17.98 16.32 - 22.00 1.1268 times
Fri 16 January 2026 17.65 (-4.23%) 18.72 17.65 - 19.40 0.6004 times
Fri 09 January 2026 18.43 (-11.52%) 20.58 18.08 - 20.58 0.6523 times
Fri 02 January 2026 20.83 (-7.42%) 21.51 18.57 - 21.51 1.5196 times
Fri 26 December 2025 22.50 (-9.35%) 24.27 22.29 - 25.28 0.6153 times
Fri 19 December 2025 24.82 (-5.19%) 26.21 23.88 - 27.75 1.6901 times
Fri 12 December 2025 26.18 (30.18%) 19.54 19.19 - 26.18 1.2824 times
Fri 05 December 2025 20.11 (-2.66%) 19.72 18.60 - 20.90 0.5337 times
Fri 28 November 2025 20.66 (2.33%) 19.03 18.06 - 20.66 0.7487 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 15.52 and 18.85

Monthly Target 114.91
Monthly Target 216.12
Monthly Target 318.236666666667
Monthly Target 419.45
Monthly Target 521.57

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.34 (-9.97%) 20.34 17.02 - 20.35 0.0844 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.5371 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.7665 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.4733 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.5258 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.676 times
Fri 29 August 2025 28.50 (13.46%) 22.36 22.36 - 30.00 0.9692 times
Thu 31 July 2025 25.12 (-11.89%) 29.00 24.53 - 30.10 1.3865 times
Mon 30 June 2025 28.51 (18.74%) 23.34 23.34 - 34.99 3.3067 times
Fri 30 May 2025 24.01 (-37.51%) 37.06 21.80 - 39.91 1.2747 times
Wed 30 April 2025 38.42 (30.68%) 29.76 22.14 - 41.36 2.2426 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 18.41
12 day DMA 19.17
20 day DMA 18.8
35 day DMA 20.13
50 day DMA 20.74
100 day DMA 22.79
150 day DMA 24.37
200 day DMA 25.81

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.519.13
12 day EMA18.7218.9719.29
20 day EMA19.0719.2519.46
35 day EMA19.7219.8620.01
50 day EMA20.420.5320.66

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.819.65
12 day SMA19.1719.2619.18
20 day SMA18.818.8418.9
35 day SMA20.1320.3620.59
50 day SMA20.7420.820.82
100 day SMA22.7922.8822.97
150 day SMA24.3724.4424.52
200 day SMA25.8125.925.98
Back to top | Use Dark Theme