VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 10.19 and 12.64

Daily Target 18.34
Daily Target 29.59
Daily Target 310.793333333333
Daily Target 412.04
Daily Target 513.24

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.83 (6.39%) 10.50 9.55 - 12.00 6.8608 times
Thu 03 September 2026 10.18 (11.87%) 9.21 8.78 - 10.42 2.5256 times
Wed 02 September 2026 9.10 (-2.15%) 9.75 9.09 - 9.75 0.1062 times
Tue 01 September 2026 9.30 (0%) 9.23 9.14 - 9.71 0.1087 times
Mon 31 August 2026 9.30 (1.31%) 9.30 9.30 - 9.30 0.0087 times
Fri 28 August 2026 9.18 (0.66%) 9.11 9.11 - 9.21 0.03 times
Thu 27 August 2026 9.12 (-3.08%) 9.33 9.12 - 9.61 0.0425 times
Wed 26 August 2026 9.41 (0.11%) 9.11 9.11 - 9.93 0.1512 times
Tue 25 August 2026 9.40 (-3.79%) 9.50 9.10 - 9.84 0.1375 times
Mon 24 August 2026 9.77 (-4.96%) 9.86 9.77 - 9.93 0.0287 times
Fri 21 August 2026 10.28 (4.26%) 10.73 9.91 - 10.73 0.0537 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 9.81 and 13.03

Weekly Target 17.32
Weekly Target 29.07
Weekly Target 310.536666666667
Weekly Target 412.29
Weekly Target 513.76

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.83 (17.97%) 9.30 8.78 - 12.00 6.6392 times
Fri 28 August 2026 9.18 (-10.7%) 9.86 9.10 - 9.93 0.2694 times
Fri 21 August 2026 10.28 (-5.25%) 10.85 9.11 - 11.69 0.4869 times
Fri 14 August 2026 10.85 (17.93%) 9.61 9.31 - 11.67 0.3238 times
Fri 07 August 2026 9.20 (22.83%) 7.05 6.80 - 10.15 0.86 times
Fri 31 July 2026 7.49 (5.64%) 7.20 6.90 - 8.04 0.1476 times
Fri 24 July 2026 7.09 (0%) 7.22 7.09 - 7.22 0.0121 times
Fri 24 July 2026 7.09 (-0.56%) 7.34 7.03 - 8.25 0.1943 times
Fri 17 July 2026 7.13 (-2.73%) 7.16 6.90 - 7.53 0.2953 times
Fri 10 July 2026 7.33 (-12.11%) 8.51 6.94 - 8.61 0.7714 times
Thu 02 July 2026 8.34 (-1.77%) 8.84 7.33 - 8.84 1.0498 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 9.81 and 13.03

Monthly Target 17.32
Monthly Target 29.07
Monthly Target 310.536666666667
Monthly Target 412.29
Monthly Target 513.76

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.83 (16.45%) 9.23 8.78 - 12.00 2.2879 times
Mon 31 August 2026 9.30 (24.17%) 7.05 6.80 - 11.69 0.6712 times
Fri 31 July 2026 7.49 (-2.73%) 7.60 6.90 - 8.84 0.686 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 3.4614 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.4127 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.6316 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 1.3629 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.109 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.1554 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.2218 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.137 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.64
20 day DMA 9.78
35 day DMA 8.84
50 day DMA 8.45
100 day DMA 10.16
150 day DMA 11.74
200 day DMA 14.02

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.569.25
12 day EMA9.79.499.37
20 day EMA9.479.339.24
35 day EMA9.198.93
50 day EMA8.638.548.47

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.419.2
12 day SMA9.649.579.51
20 day SMA9.789.79.65
35 day SMA8.848.748.65
50 day SMA8.458.48.38
100 day SMA10.1610.210.25
150 day SMA11.7411.8111.87
200 day SMA14.0214.0714.12
Back to top | Use Dark Theme