VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 17.01 and 17.67
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.56 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.22 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.34 (0.64%) | 18.00 | 17.34 - 18.00 | 0.5993 times | Thu 05 February 2026 | 17.23 (-4.91%) | 17.02 | 17.02 - 18.08 | 0.7865 times | Wed 04 February 2026 | 18.12 (-4.73%) | 19.45 | 18.12 - 19.45 | 0.9363 times | Tue 03 February 2026 | 19.02 (-6.54%) | 19.02 | 19.02 - 19.02 | 0.1873 times | Mon 02 February 2026 | 20.35 (5.66%) | 20.34 | 20.25 - 20.35 | 0.5618 times | Fri 30 January 2026 | 19.26 (-10.42%) | 21.65 | 19.21 - 21.65 | 2.4719 times | Thu 29 January 2026 | 21.50 (10.94%) | 18.70 | 18.70 - 22.00 | 3.4831 times | Wed 28 January 2026 | 19.38 (-1.37%) | 19.38 | 19.38 - 19.38 | 0.412 times | Tue 27 January 2026 | 19.65 (-0.25%) | 19.66 | 19.15 - 19.66 | 0.2996 times | Mon 26 January 2026 | 19.70 (6.31%) | 18.53 | 18.53 - 19.70 | 0.2622 times | Fri 23 January 2026 | 18.53 (-6.93%) | 18.91 | 18.53 - 18.91 | 0.3371 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 15.52 and 18.85
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.6079 times | Fri 30 January 2026 | 19.26 (3.94%) | 18.53 | 18.53 - 22.00 | 1.3714 times | Fri 23 January 2026 | 18.53 (4.99%) | 17.98 | 16.32 - 22.00 | 1.1268 times | Fri 16 January 2026 | 17.65 (-4.23%) | 18.72 | 17.65 - 19.40 | 0.6004 times | Fri 09 January 2026 | 18.43 (-11.52%) | 20.58 | 18.08 - 20.58 | 0.6523 times | Fri 02 January 2026 | 20.83 (-7.42%) | 21.51 | 18.57 - 21.51 | 1.5196 times | Fri 26 December 2025 | 22.50 (-9.35%) | 24.27 | 22.29 - 25.28 | 0.6153 times | Fri 19 December 2025 | 24.82 (-5.19%) | 26.21 | 23.88 - 27.75 | 1.6901 times | Fri 12 December 2025 | 26.18 (30.18%) | 19.54 | 19.19 - 26.18 | 1.2824 times | Fri 05 December 2025 | 20.11 (-2.66%) | 19.72 | 18.60 - 20.90 | 0.5337 times | Fri 28 November 2025 | 20.66 (2.33%) | 19.03 | 18.06 - 20.66 | 0.7487 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 15.52 and 18.85
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.0844 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.5371 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.7665 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4733 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.5258 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.676 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.9692 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.3865 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 3.3067 times | Fri 30 May 2025 | 24.01 (-37.51%) | 37.06 | 21.80 - 39.91 | 1.2747 times | Wed 30 April 2025 | 38.42 (30.68%) | 29.76 | 22.14 - 41.36 | 2.2426 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.8 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.74 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.5 | 19.13 |
| 12 day EMA | 18.72 | 18.97 | 19.29 |
| 20 day EMA | 19.07 | 19.25 | 19.46 |
| 35 day EMA | 19.72 | 19.86 | 20.01 |
| 50 day EMA | 20.4 | 20.53 | 20.66 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.8 | 19.65 |
| 12 day SMA | 19.17 | 19.26 | 19.18 |
| 20 day SMA | 18.8 | 18.84 | 18.9 |
| 35 day SMA | 20.13 | 20.36 | 20.59 |
| 50 day SMA | 20.74 | 20.8 | 20.82 |
| 100 day SMA | 22.79 | 22.88 | 22.97 |
| 150 day SMA | 24.37 | 24.44 | 24.52 |
| 200 day SMA | 25.81 | 25.9 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
