Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.92 and 12.36
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.69 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.25 (-1.13%) | 12.41 | 12.03 - 12.47 | 0.9345 times | Wed 05 August 2026 | 12.39 (0.16%) | 12.34 | 12.04 - 12.41 | 0.8288 times | Tue 04 August 2026 | 12.37 (3.78%) | 12.16 | 11.90 - 12.43 | 1.2003 times | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 1.4041 times | Fri 31 July 2026 | 11.19 (1.08%) | 11.05 | 10.86 - 11.22 | 0.9502 times | Thu 30 July 2026 | 11.07 (1.1%) | 11.01 | 10.89 - 11.42 | 0.6681 times | Wed 29 July 2026 | 10.95 (-1.62%) | 11.14 | 10.87 - 11.29 | 0.749 times | Tue 28 July 2026 | 11.13 (1.37%) | 11.00 | 10.98 - 11.36 | 0.8091 times | Mon 27 July 2026 | 10.98 (0.55%) | 11.10 | 10.88 - 11.37 | 1.0194 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 1.4365 times | Fri 24 July 2026 | 10.92 (1.87%) | 10.79 | 10.64 - 11.07 | 1.4365 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.8 and 12.93
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.25 (9.47%) | 11.34 | 11.34 - 12.47 | 0.872 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.8377 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.2868 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 1.0749 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.1764 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.766 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.4177 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.735 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.9418 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.8916 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.4302 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.8 and 12.93
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.25 (9.47%) | 11.34 | 11.34 - 12.47 | 0.2144 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 1.1374 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.4584 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6158 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7902 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8597 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1378 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.91 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.922 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9545 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8234 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.92 | 11.69 |
| 12 day EMA | 11.57 | 11.45 | 11.28 |
| 20 day EMA | 11.3 | 11.2 | 11.08 |
| 35 day EMA | 11.01 | 10.94 | 10.85 |
| 50 day EMA | 10.82 | 10.76 | 10.69 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.79 | 11.5 |
| 12 day SMA | 11.4 | 11.27 | 11.13 |
| 20 day SMA | 11.11 | 11.05 | 10.97 |
| 35 day SMA | 10.87 | 10.81 | 10.75 |
| 50 day SMA | 10.73 | 10.69 | 10.64 |
| 100 day SMA | 10.86 | 10.85 | 10.84 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.