Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 12.36 and 12.77
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.85 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (2.2%) | 12.32 | 12.19 - 12.60 | 1.3796 times | Thu 23 April 2026 | 12.26 (0.99%) | 12.15 | 12.00 - 12.35 | 0.8917 times | Wed 22 April 2026 | 12.14 (1.17%) | 12.04 | 11.97 - 12.38 | 0.6505 times | Tue 21 April 2026 | 12.00 (0.25%) | 12.00 | 11.82 - 12.24 | 1.6554 times | Mon 20 April 2026 | 11.97 (-0.33%) | 11.91 | 11.84 - 12.04 | 1.4103 times | Fri 17 April 2026 | 12.01 (3.53%) | 11.84 | 11.84 - 12.19 | 0.5767 times | Thu 16 April 2026 | 11.60 (-1.53%) | 11.70 | 11.54 - 11.77 | 0.6334 times | Wed 15 April 2026 | 11.78 (0.34%) | 11.86 | 11.71 - 11.92 | 0.6011 times | Tue 14 April 2026 | 11.74 (2.8%) | 11.48 | 11.47 - 11.84 | 1.1261 times | Mon 13 April 2026 | 11.42 (2.15%) | 11.04 | 11.03 - 11.48 | 1.0752 times | Fri 10 April 2026 | 11.18 (2.01%) | 10.99 | 10.73 - 11.21 | 0.6653 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 12.18 and 12.96
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 1.2759 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.855 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.7788 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.76 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.1153 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5495 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.4001 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.2404 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.0937 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9312 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2592 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.44 and 13.7
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.53 (18.1%) | 10.59 | 10.34 - 12.60 | 0.6067 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8683 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1492 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9191 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9312 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.964 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8317 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1372 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6884 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9041 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2514 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.05 | 11.95 |
| 12 day EMA | 11.84 | 11.72 | 11.62 |
| 20 day EMA | 11.66 | 11.57 | 11.5 |
| 35 day EMA | 11.84 | 11.8 | 11.77 |
| 50 day EMA | 12.1 | 12.08 | 12.07 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.08 | 11.94 |
| 12 day SMA | 11.8 | 11.68 | 11.54 |
| 20 day SMA | 11.33 | 11.24 | 11.16 |
| 35 day SMA | 11.24 | 11.25 | 11.27 |
| 50 day SMA | 11.89 | 11.91 | 11.95 |
| 100 day SMA | 12.36 | 12.35 | 12.34 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 11.56 | 11.54 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.