Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.65 and 11.35
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.91 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (0.09%) | 11.10 | 10.95 - 11.65 | 0.8768 times | Thu 11 June 2026 | 11.03 (4.75%) | 10.56 | 10.45 - 11.12 | 0.7799 times | Wed 10 June 2026 | 10.53 (-0.85%) | 10.64 | 10.49 - 10.77 | 0.6955 times | Tue 09 June 2026 | 10.62 (3.21%) | 10.42 | 10.42 - 10.71 | 0.7163 times | Mon 08 June 2026 | 10.29 (1.98%) | 10.22 | 10.15 - 10.52 | 0.7716 times | Fri 05 June 2026 | 10.09 (-3.54%) | 10.37 | 9.87 - 10.52 | 0.8745 times | Thu 04 June 2026 | 10.46 (3.05%) | 10.30 | 10.30 - 10.70 | 1.0703 times | Wed 03 June 2026 | 10.15 (2.11%) | 9.70 | 9.70 - 10.21 | 2.1071 times | Tue 02 June 2026 | 9.94 (-0.9%) | 10.19 | 9.89 - 10.21 | 1.0609 times | Mon 01 June 2026 | 10.03 (-1.96%) | 10.22 | 9.86 - 10.30 | 1.0472 times | Fri 29 May 2026 | 10.23 (-2.76%) | 10.56 | 10.20 - 10.76 | 1.1092 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.6 and 12.1
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7924 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.2711 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7327 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.1118 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.9392 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.4333 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.4706 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.8383 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.8446 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.566 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5156 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.37 and 12.32
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.04 (7.92%) | 10.22 | 9.70 - 11.65 | 0.5879 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.664 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8138 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8853 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1718 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9372 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9495 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.983 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.848 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1595 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7216 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.62 | 10.41 |
| 12 day EMA | 10.52 | 10.42 | 10.31 |
| 20 day EMA | 10.48 | 10.42 | 10.36 |
| 35 day EMA | 10.62 | 10.6 | 10.57 |
| 50 day EMA | 10.89 | 10.88 | 10.87 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.51 | 10.4 |
| 12 day SMA | 10.41 | 10.34 | 10.27 |
| 20 day SMA | 10.22 | 10.17 | 10.12 |
| 35 day SMA | 10.63 | 10.68 | 10.71 |
| 50 day SMA | 10.92 | 10.91 | 10.9 |
| 100 day SMA | 11.76 | 11.8 | 11.82 |
| 150 day SMA | 11.87 | 11.88 | 11.88 |
| 200 day SMA | 11.84 | 11.84 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.