Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 15.43 and 15.78
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.666666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.02 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.75 (-0.63%) | 15.80 | 15.45 - 15.80 | 0.7267 times | Tue 07 May 2024 | 15.85 (1.41%) | 15.67 | 15.48 - 15.93 | 1.0807 times | Mon 06 May 2024 | 15.63 (0.26%) | 15.72 | 15.42 - 16.06 | 1.2965 times | Fri 03 May 2024 | 15.59 (-5.11%) | 14.57 | 14.56 - 16.04 | 2.2711 times | Thu 02 May 2024 | 16.43 (-0.9%) | 16.68 | 16.38 - 17.02 | 1.1629 times | Wed 01 May 2024 | 16.58 (2.03%) | 16.34 | 16.19 - 16.74 | 0.5764 times | Tue 30 April 2024 | 16.25 (-3.9%) | 16.86 | 16.00 - 16.86 | 1.1774 times | Mon 29 April 2024 | 16.91 (0.71%) | 16.73 | 16.73 - 17.09 | 0.4139 times | Fri 26 April 2024 | 16.79 (-0.65%) | 16.86 | 16.74 - 17.11 | 0.3192 times | Thu 25 April 2024 | 16.90 (-1.05%) | 17.03 | 16.74 - 17.03 | 0.9753 times | Wed 24 April 2024 | 17.08 (-1.1%) | 17.21 | 16.99 - 17.46 | 0.6443 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 15.59 and 16.23
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.75 (1.03%) | 15.72 | 15.42 - 16.06 | 0.8865 times | Fri 03 May 2024 | 15.59 (-7.15%) | 16.73 | 14.56 - 17.09 | 1.5999 times | Fri 26 April 2024 | 16.79 (-1.18%) | 17.11 | 16.74 - 17.46 | 0.7693 times | Fri 19 April 2024 | 16.99 (-1.51%) | 17.21 | 16.62 - 17.50 | 0.8277 times | Fri 12 April 2024 | 17.25 (-2.27%) | 17.65 | 17.16 - 18.17 | 0.6709 times | Fri 05 April 2024 | 17.65 (-2.49%) | 18.09 | 17.47 - 18.30 | 1.0613 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.22 | 17.22 - 18.27 | 0.925 times | Fri 22 March 2024 | 17.20 (-1.71%) | 17.39 | 17.00 - 17.74 | 0.9803 times | Fri 15 March 2024 | 17.50 (-0.46%) | 17.49 | 17.16 - 17.70 | 1.591 times | Fri 08 March 2024 | 17.58 (1.68%) | 17.28 | 16.88 - 17.88 | 0.6881 times | Fri 01 March 2024 | 17.29 (0.46%) | 17.03 | 17.02 - 17.53 | 0.9745 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 13.93 and 16.39
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.776666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 15.75 (-3.08%) | 16.34 | 14.56 - 17.02 | 0.469 times | Tue 30 April 2024 | 16.25 (-10.22%) | 18.09 | 16.00 - 18.30 | 0.8733 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.21 | 16.88 - 18.27 | 1.0098 times | Thu 29 February 2024 | 17.20 (-10.74%) | 19.27 | 16.72 - 19.91 | 1.2706 times | Wed 31 January 2024 | 19.27 (-6%) | 20.29 | 19.09 - 21.06 | 0.7013 times | Fri 29 December 2023 | 20.50 (8.75%) | 18.79 | 18.50 - 21.50 | 1.8368 times | Thu 30 November 2023 | 18.85 (4.43%) | 17.98 | 17.68 - 19.97 | 0.9747 times | Tue 31 October 2023 | 18.05 (-3.94%) | 18.73 | 17.05 - 19.17 | 0.6301 times | Fri 29 September 2023 | 18.79 (-4.47%) | 19.81 | 18.18 - 20.45 | 0.984 times | Thu 31 August 2023 | 19.67 (-15.54%) | 23.25 | 19.02 - 23.48 | 1.2503 times | Mon 31 July 2023 | 23.29 (-1.19%) | 23.44 | 22.36 - 23.87 | 0.8043 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.21 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.98 | 16.05 |
| 12 day EMA | 16.29 | 16.39 | 16.49 |
| 20 day EMA | 16.59 | 16.68 | 16.77 |
| 35 day EMA | 16.84 | 16.9 | 16.96 |
| 50 day EMA | 17.07 | 17.12 | 17.17 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.02 | 16.1 |
| 12 day SMA | 16.42 | 16.53 | 16.62 |
| 20 day SMA | 16.73 | 16.84 | 16.95 |
| 35 day SMA | 17.16 | 17.21 | 17.25 |
| 50 day SMA | 17.21 | 17.24 | 17.27 |
| 100 day SMA | 18.23 | 18.29 | 18.34 |
| 150 day SMA | 18.44 | 18.46 | 18.48 |
| 200 day SMA | 18.81 | 18.84 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.