Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.48 and 11.76
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.83 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.54 (0.7%) | 11.42 | 11.41 - 11.69 | 0.5709 times | Wed 03 December 2025 | 11.46 (1.15%) | 11.45 | 11.23 - 11.74 | 0.7326 times | Tue 02 December 2025 | 11.33 (-1.65%) | 11.62 | 11.30 - 11.71 | 0.6552 times | Mon 01 December 2025 | 11.52 (-0.43%) | 11.46 | 11.31 - 11.76 | 0.7313 times | Fri 28 November 2025 | 11.57 (0%) | 11.55 | 11.42 - 11.83 | 0.4328 times | Wed 26 November 2025 | 11.57 (3.21%) | 11.19 | 11.17 - 11.65 | 0.8824 times | Tue 25 November 2025 | 11.21 (1.72%) | 11.09 | 10.92 - 11.52 | 1.1946 times | Mon 24 November 2025 | 11.02 (3.28%) | 10.68 | 10.58 - 11.13 | 1.0841 times | Fri 21 November 2025 | 10.67 (3.69%) | 10.30 | 10.09 - 10.91 | 1.4603 times | Thu 20 November 2025 | 10.29 (0.49%) | 10.45 | 10.12 - 11.10 | 2.2557 times | Wed 19 November 2025 | 10.24 (-13.66%) | 10.77 | 9.81 - 11.56 | 2.5115 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.39 and 11.92
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.54 (-0.26%) | 11.46 | 11.23 - 11.76 | 0.825 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 1.1021 times | Fri 21 November 2025 | 10.67 (-10.49%) | 11.84 | 9.81 - 12.35 | 2.6144 times | Fri 14 November 2025 | 11.92 (-0.42%) | 12.11 | 11.59 - 12.65 | 0.9275 times | Fri 07 November 2025 | 11.97 (2.4%) | 11.83 | 11.54 - 12.12 | 0.5893 times | Fri 31 October 2025 | 11.69 (0%) | 12.01 | 11.38 - 12.14 | 0.2083 times | Fri 31 October 2025 | 11.69 (-2.5%) | 12.00 | 11.38 - 12.74 | 1.0165 times | Fri 24 October 2025 | 11.99 (3.99%) | 11.71 | 11.15 - 12.06 | 0.8897 times | Fri 17 October 2025 | 11.53 (6.66%) | 11.03 | 10.84 - 11.84 | 0.8438 times | Fri 10 October 2025 | 10.81 (-9.46%) | 12.00 | 10.78 - 12.10 | 0.9835 times | Fri 03 October 2025 | 11.94 (-1%) | 12.15 | 11.76 - 12.42 | 1.0305 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.39 and 11.92
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.54 (-0.26%) | 11.46 | 11.23 - 11.76 | 0.1335 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.847 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7307 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 0.9991 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.4834 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.7944 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.0995 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.386 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.7185 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.808 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.5604 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.91 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.4 | 11.37 |
| 12 day EMA | 11.4 | 11.38 | 11.37 |
| 20 day EMA | 11.47 | 11.46 | 11.46 |
| 35 day EMA | 11.57 | 11.57 | 11.58 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.44 |
| 12 day SMA | 11.19 | 11.18 | 11.22 |
| 20 day SMA | 11.52 | 11.54 | 11.55 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.68 | 11.69 | 11.71 |
| 100 day SMA | 10.91 | 10.87 | 10.83 |
| 150 day SMA | 9.98 | 9.96 | 9.94 |
| 200 day SMA | 10.11 | 10.12 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.