Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.17 and 5.63
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.75 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.25 (0.57%) | 5.22 | 5.08 - 5.54 | 1.0306 times | Fri 31 July 2026 | 5.22 (-0.76%) | 5.27 | 5.21 - 5.55 | 0.1595 times | Thu 30 July 2026 | 5.26 (1.54%) | 5.17 | 5.17 - 5.39 | 0.2234 times | Wed 29 July 2026 | 5.18 (-4.07%) | 5.35 | 5.00 - 5.79 | 0.986 times | Tue 28 July 2026 | 5.40 (0.93%) | 5.38 | 5.38 - 5.87 | 1.5571 times | Mon 27 July 2026 | 5.35 (6.57%) | 5.08 | 5.00 - 5.44 | 3.2578 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.5329 times | Fri 24 July 2026 | 5.02 (-7.72%) | 5.47 | 5.02 - 5.47 | 0.5329 times | Thu 23 July 2026 | 5.44 (-4.56%) | 5.55 | 5.44 - 5.68 | 0.552 times | Wed 22 July 2026 | 5.70 (4.78%) | 5.49 | 5.41 - 5.74 | 1.1678 times | Tue 21 July 2026 | 5.44 (-0.91%) | 5.41 | 5.39 - 5.64 | 0.3765 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.17 and 5.63
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.25 (0.57%) | 5.22 | 5.08 - 5.54 | 0.2271 times | Fri 31 July 2026 | 5.22 (3.98%) | 5.08 | 5.00 - 5.87 | 1.3629 times | Fri 24 July 2026 | 5.02 (0%) | 5.47 | 5.02 - 5.47 | 0.1174 times | Fri 24 July 2026 | 5.02 (-10.2%) | 5.60 | 5.02 - 5.85 | 0.6259 times | Fri 17 July 2026 | 5.59 (-11.55%) | 6.19 | 5.12 - 6.39 | 0.898 times | Fri 10 July 2026 | 6.32 (2.93%) | 6.07 | 5.80 - 6.84 | 0.9817 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 1.1203 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 2.3882 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.7975 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 1.481 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 1.2729 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.17 and 5.63
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.25 (0.57%) | 5.22 | 5.08 - 5.54 | 0.013 times | Fri 31 July 2026 | 5.22 (-14.71%) | 6.14 | 5.00 - 6.84 | 0.2508 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.3793 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.8575 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.7161 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 1.0216 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 1.1237 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.1959 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 2.1378 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 2.3045 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 2.0455 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.27 |
| 12 day EMA | 5.35 | 5.37 | 5.4 |
| 20 day EMA | 5.5 | 5.53 | 5.56 |
| 35 day EMA | 5.63 | 5.65 | 5.68 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.28 | 5.24 |
| 12 day SMA | 5.31 | 5.34 | 5.37 |
| 20 day SMA | 5.6 | 5.64 | 5.68 |
| 35 day SMA | 5.78 | 5.79 | 5.82 |
| 50 day SMA | 5.83 | 5.84 | 5.86 |
| 100 day SMA | 6 | 6.01 | 6.02 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.12 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.