Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.65 and 6.01
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.12 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (2.34%) | 5.61 | 5.61 - 5.97 | 0.8824 times | Thu 12 February 2026 | 5.56 (-2.28%) | 5.60 | 5.41 - 5.79 | 0.8495 times | Wed 11 February 2026 | 5.69 (-5.64%) | 6.09 | 5.67 - 6.09 | 0.9537 times | Tue 10 February 2026 | 6.03 (-12.74%) | 6.87 | 6.02 - 7.10 | 1.3115 times | Mon 09 February 2026 | 6.91 (0%) | 6.92 | 6.71 - 7.15 | 0.7069 times | Fri 06 February 2026 | 6.91 (4.54%) | 6.70 | 6.70 - 7.07 | 0.7569 times | Thu 05 February 2026 | 6.61 (-7.42%) | 7.02 | 6.52 - 7.15 | 1.4949 times | Wed 04 February 2026 | 7.14 (-3.38%) | 7.38 | 7.00 - 7.41 | 0.6886 times | Tue 03 February 2026 | 7.39 (-0.81%) | 7.52 | 7.04 - 7.56 | 0.7843 times | Mon 02 February 2026 | 7.45 (5.97%) | 7.40 | 7.25 - 7.84 | 1.5711 times | Fri 30 January 2026 | 7.03 (-2.5%) | 7.08 | 7.00 - 7.29 | 0.7776 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.68 and 6.42
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 0.9462 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.0652 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.4575 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.7432 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 1.3535 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 1.0128 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 1.0363 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.6503 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.6587 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 1.0765 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 2.1977 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.34 and 6.77
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (-19.06%) | 7.40 | 5.41 - 7.84 | 0.2837 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5153 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9212 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9931 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.8815 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.6364 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1641 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.2362 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.4341 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9345 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.3867 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.68 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.08 | 6.34 |
| 12 day EMA | 6.46 | 6.6 | 6.79 |
| 20 day EMA | 6.81 | 6.93 | 7.07 |
| 35 day EMA | 7.14 | 7.23 | 7.33 |
| 50 day EMA | 7.45 | 7.52 | 7.6 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.22 | 6.43 |
| 12 day SMA | 6.64 | 6.76 | 6.91 |
| 20 day SMA | 6.98 | 7.08 | 7.2 |
| 35 day SMA | 7.48 | 7.55 | 7.62 |
| 50 day SMA | 7.68 | 7.7 | 7.74 |
| 100 day SMA | 6.01 | 6 | 5.98 |
| 150 day SMA | 5.58 | 5.55 | 5.51 |
| 200 day SMA | 4.33 | 4.31 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.