VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.02 and 2.18

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1366666666667
Daily Target 42.22
Daily Target 52.3

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Wed 10 December 2025 2.15 (-2.27%) 2.18 2.05 - 2.21 1.7901 times
Tue 09 December 2025 2.20 (4.27%) 2.18 2.15 - 2.26 0.889 times
Mon 08 December 2025 2.11 (-4.09%) 2.20 2.02 - 2.24 1.2976 times
Fri 05 December 2025 2.20 (-7.17%) 2.36 2.18 - 2.40 1.2018 times
Thu 04 December 2025 2.37 (-2.07%) 2.41 2.34 - 2.44 0.7759 times
Wed 03 December 2025 2.42 (-3.59%) 2.52 2.40 - 2.58 1.0413 times
Tue 02 December 2025 2.51 (-6.34%) 2.65 2.51 - 2.68 0.7544 times
Mon 01 December 2025 2.68 (-5.63%) 2.78 2.63 - 2.79 0.8265 times
Fri 28 November 2025 2.84 (-1.39%) 2.92 2.77 - 2.92 0.5965 times
Wed 26 November 2025 2.88 (4.73%) 2.71 2.69 - 2.99 0.8269 times
Tue 25 November 2025 2.75 (6.59%) 2.59 2.55 - 2.77 0.7602 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 1.97 and 2.21

Weekly Target 11.9
Weekly Target 22.03
Weekly Target 32.1433333333333
Weekly Target 42.27
Weekly Target 52.38

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Wed 10 December 2025 2.15 (-2.27%) 2.20 2.02 - 2.26 0.69 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.7981 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.5674 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 6.3579 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.3048 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.1208 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0734 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.6994 times
Fri 24 October 2025 2.24 (5.16%) 2.12 2.09 - 2.37 0.197 times
Fri 17 October 2025 2.13 (7.04%) 2.01 1.97 - 2.20 0.1911 times
Fri 10 October 2025 1.99 (-5.24%) 2.11 1.98 - 2.23 0.1676 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.7 and 2.47

Monthly Target 11.55
Monthly Target 21.85
Monthly Target 32.32
Monthly Target 42.62
Monthly Target 53.09

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Wed 10 December 2025 2.15 (-24.3%) 2.78 2.02 - 2.79 0.769 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.7988 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.734 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.6361 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.282 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.6354 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.5422 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3836 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.5713 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.6477 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.5088 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.47
20 day DMA 2.56
35 day DMA 2.47
50 day DMA 2.36
100 day DMA 2.22
150 day DMA 2.2
200 day DMA 2.22

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.272.31
12 day EMA2.382.422.46
20 day EMA2.432.462.49
35 day EMA2.42.422.43
50 day EMA2.312.322.32

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.262.32
12 day SMA2.472.522.54
20 day SMA2.562.572.58
35 day SMA2.472.472.47
50 day SMA2.362.362.35
100 day SMA2.222.222.22
150 day SMA2.22.192.19
200 day SMA2.222.222.23
Back to top | Use Dark Theme