VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.55 and 2.66

Daily Target 12.47
Daily Target 22.52
Daily Target 32.5766666666667
Daily Target 42.63
Daily Target 52.69

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.4536 times
Fri 06 February 2026 2.53 (-1.56%) 2.57 2.52 - 2.63 0.3728 times
Thu 05 February 2026 2.57 (-6.55%) 2.70 2.54 - 2.70 1.6832 times
Wed 04 February 2026 2.75 (4.56%) 2.65 2.61 - 2.80 1.2496 times
Tue 03 February 2026 2.63 (3.14%) 2.57 2.48 - 2.65 0.8516 times
Mon 02 February 2026 2.55 (6.25%) 2.44 2.39 - 2.60 0.8955 times
Fri 30 January 2026 2.40 (3%) 2.35 2.33 - 2.44 0.7836 times
Thu 29 January 2026 2.33 (-1.27%) 2.36 2.26 - 2.40 1.6295 times
Wed 28 January 2026 2.36 (0%) 2.39 2.26 - 2.39 1.1133 times
Tue 27 January 2026 2.36 (-1.26%) 2.35 2.34 - 2.45 0.9674 times
Mon 26 January 2026 2.39 (-4.4%) 2.45 2.32 - 2.46 1.8295 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.55 and 2.66

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.5766666666667
Weekly Target 42.63
Weekly Target 52.69

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Mon 09 February 2026 2.58 (1.98%) 2.54 2.52 - 2.63 0.0334 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.3722 times
Fri 30 January 2026 2.40 (-4%) 2.45 2.26 - 2.46 0.4658 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.4112 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.582 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.2415 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.5458 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.3181 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.3499 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.6802 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.1868 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.49 and 2.9

Monthly Target 12.18
Monthly Target 22.38
Monthly Target 32.59
Monthly Target 42.79
Monthly Target 53

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Mon 09 February 2026 2.58 (7.5%) 2.44 2.39 - 2.80 0.1185 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.845 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3037 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1923 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6168 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5346 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.237 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5339 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2959 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3223 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4801 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.5
20 day DMA 2.63
35 day DMA 2.6
50 day DMA 2.51
100 day DMA 2.39
150 day DMA 2.3
200 day DMA 2.25

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.59
12 day EMA2.562.562.57
20 day EMA2.592.592.6
35 day EMA2.552.552.55
50 day EMA2.532.532.53

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.58
12 day SMA2.52.52.51
20 day SMA2.632.662.69
35 day SMA2.62.592.58
50 day SMA2.512.512.51
100 day SMA2.392.392.38
150 day SMA2.32.32.3
200 day SMA2.252.242.24
Back to top | Use Dark Theme