Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 4.85 and 5.11
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.31 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-1.76%) | 5.16 | 4.93 - 5.19 | 1.0834 times | Fri 02 October 2026 | 5.11 (2.61%) | 5.04 | 4.85 - 5.14 | 1.1809 times | Thu 01 October 2026 | 4.98 (7.79%) | 4.69 | 4.51 - 5.11 | 2.0881 times | Wed 30 September 2026 | 4.62 (8.2%) | 4.30 | 4.26 - 4.69 | 1.033 times | Tue 29 September 2026 | 4.27 (2.89%) | 4.20 | 4.18 - 4.41 | 0.7463 times | Mon 28 September 2026 | 4.15 (2.98%) | 4.02 | 4.02 - 4.19 | 0.847 times | Fri 25 September 2026 | 4.03 (-0.98%) | 4.07 | 4.00 - 4.10 | 0.7817 times | Thu 24 September 2026 | 4.07 (0.74%) | 4.09 | 4.01 - 4.20 | 0.7263 times | Wed 23 September 2026 | 4.04 (-5.83%) | 4.29 | 4.00 - 4.29 | 0.6639 times | Tue 22 September 2026 | 4.29 (3.13%) | 4.23 | 4.18 - 4.36 | 0.8494 times | Mon 21 September 2026 | 4.16 (-2.12%) | 4.37 | 4.06 - 4.58 | 1.9495 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 4.85 and 5.11
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-1.76%) | 5.16 | 4.93 - 5.19 | 0.1945 times | Fri 02 October 2026 | 5.11 (26.8%) | 4.02 | 4.02 - 5.14 | 1.0583 times | Fri 25 September 2026 | 4.03 (-5.18%) | 4.37 | 4.00 - 4.58 | 0.8923 times | Fri 18 September 2026 | 4.25 (35.35%) | 3.20 | 2.87 - 4.54 | 6.4942 times | Fri 11 September 2026 | 3.14 (-6.27%) | 3.33 | 3.04 - 3.39 | 0.2472 times | Fri 04 September 2026 | 3.35 (1.21%) | 3.33 | 3.15 - 3.43 | 0.2165 times | Fri 28 August 2026 | 3.31 (5.08%) | 3.16 | 3.09 - 3.40 | 0.1422 times | Fri 21 August 2026 | 3.15 (-3.67%) | 3.25 | 3.04 - 3.29 | 0.2002 times | Fri 14 August 2026 | 3.27 (-5.76%) | 3.46 | 3.26 - 3.47 | 0.2038 times | Fri 07 August 2026 | 3.47 (1.76%) | 3.44 | 3.38 - 3.61 | 0.3508 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.2965 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 4.77 and 5.45
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (8.66%) | 4.69 | 4.51 - 5.19 | 0.2413 times | Wed 30 September 2026 | 4.62 (35.88%) | 3.38 | 2.87 - 4.69 | 2.5545 times | Mon 31 August 2026 | 3.40 (-0.29%) | 3.44 | 3.04 - 3.61 | 0.2923 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.3813 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 2.0514 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.4779 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.7758 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.539 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.484 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 1.2026 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 3.2784 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.72 | 4.53 |
| 12 day EMA | 4.47 | 4.37 | 4.24 |
| 20 day EMA | 4.21 | 4.12 | 4.02 |
| 35 day EMA | 3.97 | 3.91 | 3.84 |
| 50 day EMA | 3.75 | 3.7 | 3.64 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.63 | 4.41 |
| 12 day SMA | 4.42 | 4.35 | 4.26 |
| 20 day SMA | 4.05 | 3.97 | 3.88 |
| 35 day SMA | 3.7 | 3.65 | 3.6 |
| 50 day SMA | 3.62 | 3.6 | 3.57 |
| 100 day SMA | 3.62 | 3.61 | 3.59 |
| 150 day SMA | 3.62 | 3.6 | 3.58 |
| 200 day SMA | 3.37 | 3.36 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.