Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.3 and 3.47
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.61 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.38 (-3.15%) | 3.50 | 3.38 - 3.55 | 1.4619 times | Wed 05 August 2026 | 3.49 (0.29%) | 3.50 | 3.44 - 3.60 | 1.8882 times | Tue 04 August 2026 | 3.48 (-0.29%) | 3.55 | 3.47 - 3.58 | 0.7257 times | Mon 03 August 2026 | 3.49 (2.35%) | 3.44 | 3.44 - 3.61 | 0.8833 times | Fri 31 July 2026 | 3.41 (-2.29%) | 3.47 | 3.34 - 3.52 | 1.9452 times | Thu 30 July 2026 | 3.49 (0.58%) | 3.47 | 3.45 - 3.51 | 0.3497 times | Wed 29 July 2026 | 3.47 (-5.19%) | 3.66 | 3.42 - 3.69 | 1.3839 times | Tue 28 July 2026 | 3.66 (-2.14%) | 3.74 | 3.65 - 3.75 | 0.5929 times | Mon 27 July 2026 | 3.74 (1.36%) | 3.70 | 3.70 - 3.79 | 0.454 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.3152 times | Fri 24 July 2026 | 3.69 (0.27%) | 3.67 | 3.65 - 3.81 | 0.3152 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.27 and 3.5
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.38 (-0.88%) | 3.44 | 3.38 - 3.61 | 0.3933 times | Fri 31 July 2026 | 3.41 (-7.59%) | 3.70 | 3.34 - 3.79 | 0.3748 times | Fri 24 July 2026 | 3.69 (0%) | 3.67 | 3.65 - 3.81 | 0.025 times | Fri 24 July 2026 | 3.69 (-1.6%) | 3.75 | 3.65 - 3.88 | 0.2146 times | Fri 17 July 2026 | 3.75 (-7.18%) | 4.07 | 3.74 - 4.16 | 0.3855 times | Fri 10 July 2026 | 4.04 (3.32%) | 3.89 | 3.75 - 4.07 | 0.3184 times | Thu 02 July 2026 | 3.91 (-1.01%) | 3.95 | 3.75 - 4.08 | 0.4526 times | Fri 26 June 2026 | 3.95 (1.28%) | 3.86 | 3.68 - 4.08 | 0.5685 times | Thu 18 June 2026 | 3.90 (2.9%) | 3.81 | 3.54 - 4.34 | 1.3022 times | Fri 12 June 2026 | 3.79 (23.05%) | 3.11 | 3.03 - 4.84 | 5.9652 times | Fri 05 June 2026 | 3.08 (-6.95%) | 3.31 | 3.00 - 3.41 | 0.3506 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 3.27 and 3.5
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.38 (-0.88%) | 3.44 | 3.38 - 3.61 | 0.0648 times | Fri 31 July 2026 | 3.41 (-12.34%) | 3.93 | 3.34 - 4.16 | 0.2571 times | Tue 30 June 2026 | 3.89 (17.52%) | 3.31 | 3.00 - 4.84 | 1.3833 times | Fri 29 May 2026 | 3.31 (-19.46%) | 4.11 | 3.13 - 4.39 | 0.3223 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5231 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0378 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.3264 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8109 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.2107 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.0635 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.5919 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.5 | 3.5 |
| 12 day EMA | 3.55 | 3.58 | 3.6 |
| 20 day EMA | 3.61 | 3.63 | 3.64 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.6 | 3.61 | 3.61 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.47 |
| 12 day SMA | 3.56 | 3.6 | 3.62 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.36 | 3.35 | 3.35 |
| 200 day SMA | 3.12 | 3.11 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.