VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 3.63 and 3.83

Daily Target 13.58
Daily Target 23.67
Daily Target 33.7833333333333
Daily Target 43.87
Daily Target 53.98

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 14 April 2026 3.75 (-3.6%) 3.89 3.70 - 3.90 0.7469 times
Mon 13 April 2026 3.89 (0.26%) 3.88 3.82 - 4.02 0.805 times
Fri 10 April 2026 3.88 (3.47%) 3.78 3.65 - 3.90 0.4086 times
Thu 09 April 2026 3.75 (0.81%) 3.70 3.67 - 3.81 0.6417 times
Wed 08 April 2026 3.72 (-1.85%) 3.93 3.59 - 3.93 0.5646 times
Tue 07 April 2026 3.79 (7.98%) 3.49 3.49 - 3.93 3.1476 times
Mon 06 April 2026 3.51 (3.54%) 3.39 3.34 - 3.62 2.1187 times
Thu 02 April 2026 3.39 (4.95%) 3.21 3.16 - 3.41 0.5937 times
Wed 01 April 2026 3.23 (2.22%) 3.16 3.10 - 3.27 0.4128 times
Tue 31 March 2026 3.16 (4.64%) 3.03 2.99 - 3.18 0.5605 times
Mon 30 March 2026 3.02 (-5.92%) 3.18 2.94 - 3.29 1.3981 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.57 and 3.89

Weekly Target 13.5
Weekly Target 23.63
Weekly Target 33.8233333333333
Weekly Target 43.95
Weekly Target 54.14

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 14 April 2026 3.75 (-3.35%) 3.88 3.70 - 4.02 0.322 times
Fri 10 April 2026 3.88 (14.45%) 3.39 3.34 - 3.93 1.428 times
Thu 02 April 2026 3.39 (5.61%) 3.18 2.94 - 3.41 0.6153 times
Fri 27 March 2026 3.21 (-3.31%) 3.36 3.18 - 3.55 0.5564 times
Fri 20 March 2026 3.32 (-4.6%) 3.42 3.13 - 3.80 1.0785 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 4.342 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.6385 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.4264 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.462 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1309 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.4833 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.43 and 4.35

Monthly Target 12.7
Monthly Target 23.23
Monthly Target 33.6233333333333
Monthly Target 44.15
Monthly Target 54.54

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 14 April 2026 3.75 (18.67%) 3.16 3.10 - 4.02 0.3021 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.0829 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.3406 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8462 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3068 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.1966 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6176 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5353 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2373 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5347 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2977 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 3.8
12 day DMA 3.53
20 day DMA 3.48
35 day DMA 3.17
50 day DMA 3.02
100 day DMA 2.77
150 day DMA 2.59
200 day DMA 2.47

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.773.71
12 day EMA3.613.593.53
20 day EMA3.463.433.38
35 day EMA3.263.233.19
50 day EMA3.053.022.98

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.813.73
12 day SMA3.533.53.46
20 day SMA3.483.463.44
35 day SMA3.173.143.11
50 day SMA3.022.992.96
100 day SMA2.772.762.75
150 day SMA2.592.582.56
200 day SMA2.472.462.46
Back to top | Use Dark Theme