VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONG are 114.25 and 115.66

Daily Target 1113.96
Daily Target 2114.53
Daily Target 3115.36666666667
Daily Target 4115.94
Daily Target 5116.78

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 13 February 2026 115.11 (-0.34%) 115.60 114.79 - 116.20 2.2085 times
Thu 12 February 2026 115.50 (-1.99%) 118.20 115.30 - 118.36 0.9336 times
Wed 11 February 2026 117.84 (-0.35%) 119.23 117.26 - 119.23 0.7082 times
Tue 10 February 2026 118.25 (-0.32%) 119.19 118.16 - 119.33 0.4713 times
Mon 09 February 2026 118.63 (0.97%) 117.42 117.18 - 119.06 1.2127 times
Fri 06 February 2026 117.49 (2.33%) 115.61 115.46 - 117.83 0.6717 times
Thu 05 February 2026 114.82 (-1.65%) 115.70 114.49 - 116.41 1.0836 times
Wed 04 February 2026 116.75 (-1.21%) 118.06 115.64 - 118.19 1.3375 times
Tue 03 February 2026 118.18 (-1.76%) 120.54 117.17 - 120.55 0.9266 times
Mon 02 February 2026 120.30 (0.22%) 119.35 119.35 - 120.78 0.4464 times
Fri 30 January 2026 120.03 (-0.64%) 120.40 119.38 - 120.75 1.512 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONG are 112.68 and 117.22

Weekly Target 1111.87
Weekly Target 2113.49
Weekly Target 3116.41
Weekly Target 4118.03
Weekly Target 5120.95

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 13 February 2026 115.11 (-2.03%) 117.42 114.79 - 119.33 1.4134 times
Fri 06 February 2026 117.49 (-2.12%) 119.35 114.49 - 120.78 1.1405 times
Fri 30 January 2026 120.03 (-0.36%) 120.56 118.65 - 122.50 0.9122 times
Fri 23 January 2026 120.46 (-0.52%) 118.88 117.63 - 120.94 0.8115 times
Fri 16 January 2026 121.09 (-1.15%) 121.73 120.03 - 123.18 1.6453 times
Fri 09 January 2026 122.50 (0.87%) 122.14 121.32 - 123.60 0.8668 times
Fri 02 January 2026 121.44 (-1.77%) 122.79 120.77 - 123.25 0.5719 times
Fri 26 December 2025 123.63 (1.34%) 122.55 122.18 - 124.01 0.431 times
Fri 19 December 2025 122.00 (0.58%) 122.00 118.81 - 122.11 1.0129 times
Fri 12 December 2025 121.30 (-1.53%) 123.50 120.73 - 123.72 1.1946 times
Fri 05 December 2025 123.18 (0.42%) 121.68 121.38 - 123.71 0.436 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONG are 111.66 and 117.95

Monthly Target 1110.5
Monthly Target 2112.81
Monthly Target 3116.79333333333
Monthly Target 4119.1
Monthly Target 5123.08

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 13 February 2026 115.11 (-4.1%) 119.35 114.49 - 120.78 1.1497 times
Fri 30 January 2026 120.03 (-1.41%) 122.74 117.63 - 123.60 2.0014 times
Wed 31 December 2025 121.75 (-0.74%) 121.68 118.81 - 124.01 1.5472 times
Fri 28 November 2025 122.66 (-1.8%) 123.82 115.97 - 124.58 1.2644 times
Fri 31 October 2025 124.91 (3.66%) 119.89 118.07 - 126.83 1.0906 times
Tue 30 September 2025 120.50 (5.08%) 112.85 112.42 - 121.82 0.7944 times
Fri 29 August 2025 114.67 (1.11%) 112.15 110.65 - 116.49 0.5718 times
Thu 31 July 2025 113.41 (3.86%) 108.83 107.69 - 115.48 0.5529 times
Mon 30 June 2025 109.20 (6.22%) 102.34 102.10 - 109.52 0.5029 times
Fri 30 May 2025 102.81 (9.06%) 96.21 94.63 - 104.05 0.5247 times
Wed 30 April 2025 94.27 (1.59%) 92.58 79.39 - 95.08 1.2463 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VONG

DMA (daily moving average) of Vanguard Russell VONG

DMA period DMA value
5 day DMA 117.07
12 day DMA 117.81
20 day DMA 118.87
35 day DMA 120.34
50 day DMA 120.87
100 day DMA 121.18
150 day DMA 119.06
200 day DMA 115.17

EMA (exponential moving average) of Vanguard Russell VONG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.46117.13117.94
12 day EMA117.65118.11118.58
20 day EMA118.55118.91119.27
35 day EMA119.59119.85120.11
50 day EMA120.59120.81121.03

SMA (simple moving average) of Vanguard Russell VONG

SMA period SMA current SMA prev SMA prev2
5 day SMA117.07117.54117.41
12 day SMA117.81118.37118.91
20 day SMA118.87119.17119.44
35 day SMA120.34120.58120.78
50 day SMA120.87121.03121.16
100 day SMA121.18121.25121.3
150 day SMA119.06119.03118.99
200 day SMA115.17115.06114.96
Back to top | Use Dark Theme