Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 14.57 and 14.69
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.656666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.78 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (-0.41%) | 14.68 | 14.60 - 14.72 | 1.4768 times | Thu 29 January 2026 | 14.71 (0.82%) | 14.76 | 14.58 - 14.84 | 1.1135 times | Wed 28 January 2026 | 14.59 (0.62%) | 14.45 | 14.39 - 14.61 | 0.7585 times | Tue 27 January 2026 | 14.50 (1.9%) | 14.41 | 14.40 - 14.53 | 1.0779 times | Mon 26 January 2026 | 14.23 (0.42%) | 14.29 | 14.22 - 14.41 | 0.9014 times | Fri 23 January 2026 | 14.17 (1.65%) | 13.97 | 13.92 - 14.17 | 0.6121 times | Thu 22 January 2026 | 13.94 (2.5%) | 13.92 | 13.91 - 14.02 | 1.0125 times | Wed 21 January 2026 | 13.60 (0.74%) | 13.50 | 13.48 - 13.63 | 1.3711 times | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.937 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.7393 times | Thu 15 January 2026 | 13.45 (0.6%) | 13.53 | 13.42 - 13.55 | 1.0672 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.44 and 15.06
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.1016 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.8131 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8917 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1943 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9008 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4426 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.0508 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.0218 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.3822 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.2012 times | Fri 21 November 2025 | 12.11 (-1.7%) | 12.32 | 11.83 - 12.37 | 1.2807 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 13.9 and 15.59
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.5094 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.4866 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.5732 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.7978 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.5416 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.6406 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 0.9909 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 1.7177 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.14 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.6024 times | Mon 31 March 2025 | 9.37 (6.36%) | 8.90 | 8.86 - 9.88 | 1.4178 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.43 | 14.29 |
| 12 day EMA | 14.17 | 14.08 | 13.96 |
| 20 day EMA | 13.89 | 13.81 | 13.71 |
| 35 day EMA | 13.52 | 13.45 | 13.38 |
| 50 day EMA | 13.17 | 13.11 | 13.04 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.44 | 14.29 |
| 12 day SMA | 14.02 | 13.89 | 13.8 |
| 20 day SMA | 13.83 | 13.76 | 13.69 |
| 35 day SMA | 13.43 | 13.37 | 13.3 |
| 50 day SMA | 13.09 | 13.04 | 12.99 |
| 100 day SMA | 12.37 | 12.34 | 12.31 |
| 150 day SMA | 12.02 | 12 | 11.97 |
| 200 day SMA | 11.47 | 11.44 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.