VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.7 and 16.84

Daily Target 116.66
Daily Target 216.73
Daily Target 316.803333333333
Daily Target 416.87
Daily Target 516.94

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (-0.18%) 16.83 16.74 - 16.88 0.7299 times
Fri 02 October 2026 16.82 (2.69%) 16.74 16.68 - 16.91 1.2664 times
Thu 01 October 2026 16.38 (1.42%) 16.26 16.16 - 16.38 1.8488 times
Wed 30 September 2026 16.15 (-1.1%) 16.42 16.15 - 16.42 1.0167 times
Tue 29 September 2026 16.33 (-1.51%) 16.40 16.20 - 16.44 1.1407 times
Mon 28 September 2026 16.58 (-0.24%) 16.82 16.55 - 16.86 0.7249 times
Fri 25 September 2026 16.62 (0.79%) 16.58 16.50 - 16.63 0.752 times
Thu 24 September 2026 16.49 (0.86%) 16.58 16.45 - 16.59 0.734 times
Wed 23 September 2026 16.35 (-1.62%) 16.25 16.22 - 16.45 1.0496 times
Tue 22 September 2026 16.62 (-2.35%) 16.81 16.61 - 16.85 0.737 times
Mon 21 September 2026 17.02 (0.41%) 17.06 16.94 - 17.08 1.0034 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 16.7 and 16.84

Weekly Target 116.66
Weekly Target 216.73
Weekly Target 316.803333333333
Weekly Target 416.87
Weekly Target 516.94

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (-0.18%) 16.83 16.74 - 16.88 0.1501 times
Fri 02 October 2026 16.82 (1.2%) 16.82 16.15 - 16.91 1.2331 times
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.8792 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.2116 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6837 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.0166 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8583 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8566 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 1.0027 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 2.1081 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.3299 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.48 and 17.23

Monthly Target 115.87
Monthly Target 216.33
Monthly Target 316.62
Monthly Target 417.08
Monthly Target 517.37

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 05 October 2026 16.79 (3.96%) 16.26 16.16 - 16.91 0.1608 times
Wed 30 September 2026 16.15 (0.69%) 16.04 15.89 - 17.71 0.8672 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 1.0055 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.3216 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.9151 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.1479 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9923 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 1.022 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.4482 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.1196 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0694 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.59
20 day DMA 16.92
35 day DMA 16.59
50 day DMA 16.4
100 day DMA 15.53
150 day DMA 15.43
200 day DMA 15.18

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5416.4
12 day EMA16.6516.6216.58
20 day EMA16.6516.6416.62
35 day EMA16.5416.5216.5
50 day EMA16.3116.2916.27

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4516.41
12 day SMA16.5916.6516.71
20 day SMA16.9216.9316.92
35 day SMA16.5916.5816.56
50 day SMA16.416.3716.33
100 day SMA15.5315.5215.5
150 day SMA15.4315.4215.41
200 day SMA15.1815.1615.14
Back to top | Use Dark Theme