VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.37 and 15.57

Daily Target 115.33
Daily Target 215.4
Daily Target 315.526666666667
Daily Target 415.6
Daily Target 515.73

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (-0.19%) 15.63 15.45 - 15.65 0.5733 times
Wed 13 May 2026 15.51 (2.72%) 15.21 15.20 - 15.58 0.6441 times
Tue 12 May 2026 15.10 (-7.48%) 14.93 14.68 - 15.20 1.7531 times
Mon 11 May 2026 16.32 (0.74%) 16.54 16.30 - 16.60 0.9596 times
Fri 08 May 2026 16.20 (3.25%) 16.09 16.06 - 16.23 0.9392 times
Thu 07 May 2026 15.69 (-2.73%) 16.02 15.68 - 16.05 1.0135 times
Wed 06 May 2026 16.13 (0%) 15.98 15.98 - 16.14 0.925 times
Wed 06 May 2026 16.13 (2.48%) 15.98 15.98 - 16.14 0.925 times
Tue 05 May 2026 15.74 (-1.93%) 15.74 15.65 - 15.84 1.0279 times
Mon 04 May 2026 16.05 (-0.62%) 15.90 15.75 - 16.09 1.2391 times
Fri 01 May 2026 16.15 (2.22%) 15.90 15.85 - 16.22 3.1316 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.12 and 16.04

Weekly Target 113.67
Weekly Target 214.57
Weekly Target 315.586666666667
Weekly Target 416.49
Weekly Target 517.51

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (-4.44%) 16.54 14.68 - 16.60 1.0238 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.7497 times
Wed 06 May 2026 16.13 (-0.12%) 15.90 15.65 - 16.14 0.8316 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.463 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9128 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.418 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.036 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.8305 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.9128 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.822 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 1.1538 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.12 and 16.04

Monthly Target 113.67
Monthly Target 214.57
Monthly Target 315.586666666667
Monthly Target 416.49
Monthly Target 517.51

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 14 May 2026 15.48 (-2.03%) 15.90 14.68 - 16.60 0.6485 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8239 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8485 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2024 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9296 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8879 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.046 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4559 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9883 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.1691 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.8082 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.86
20 day DMA 15.7
35 day DMA 15.55
50 day DMA 15.24
100 day DMA 14.85
150 day DMA 13.92
200 day DMA 13.34

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6815.77
12 day EMA15.7215.7615.8
20 day EMA15.6815.715.72
35 day EMA15.515.515.5
50 day EMA15.2815.2715.26

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.89
12 day SMA15.8615.8515.85
20 day SMA15.715.715.71
35 day SMA15.5515.5315.51
50 day SMA15.2415.2315.22
100 day SMA14.8514.8214.79
150 day SMA13.9213.913.87
200 day SMA13.3413.3213.29
Back to top | Use Dark Theme