VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.34 and 16.52

Daily Target 116.19
Daily Target 216.31
Daily Target 316.373333333333
Daily Target 416.49
Daily Target 516.55

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 14 August 2026 16.42 (1.23%) 16.28 16.26 - 16.44 0.4932 times
Thu 13 August 2026 16.22 (0.81%) 16.01 15.99 - 16.22 0.4867 times
Wed 12 August 2026 16.09 (1.19%) 16.10 16.02 - 16.14 0.7848 times
Tue 11 August 2026 15.90 (0.95%) 15.76 15.75 - 15.97 0.8267 times
Mon 10 August 2026 15.75 (-2.72%) 15.82 15.74 - 15.85 0.632 times
Fri 07 August 2026 16.19 (1.19%) 16.13 16.04 - 16.23 1.3617 times
Thu 06 August 2026 16.00 (4.51%) 15.93 15.88 - 16.05 1.1511 times
Wed 05 August 2026 15.31 (-2.42%) 15.52 15.27 - 15.52 0.7548 times
Tue 04 August 2026 15.69 (0.51%) 15.74 15.59 - 15.77 1.4441 times
Mon 03 August 2026 15.61 (-1.08%) 16.00 15.56 - 16.00 2.065 times
Fri 31 July 2026 15.78 (-2.23%) 15.61 15.48 - 15.88 0.6728 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 16.08 and 16.78

Weekly Target 115.5
Weekly Target 215.96
Weekly Target 316.2
Weekly Target 416.66
Weekly Target 516.9

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.8401 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 1.7662 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.1142 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1516 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.8574 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.4054 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.4175 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 0.9911 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8288 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.6278 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.0316 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.85 and 17.02

Monthly Target 114.87
Monthly Target 215.65
Monthly Target 316.043333333333
Monthly Target 416.82
Monthly Target 517.21

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 14 August 2026 16.42 (4.06%) 16.00 15.27 - 16.44 0.5788 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2093 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8374 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0504 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.908 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9352 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3252 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0245 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9786 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1528 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.6045 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.93
20 day DMA 15.79
35 day DMA 15.11
50 day DMA 14.94
100 day DMA 15.16
150 day DMA 15.03
200 day DMA 14.42

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0315.94
12 day EMA15.9515.8615.8
20 day EMA15.7515.6815.62
35 day EMA15.4415.3815.33
50 day EMA15.0715.0214.97

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0315.99
12 day SMA15.9315.915.92
20 day SMA15.7915.7415.71
35 day SMA15.1115.0314.97
50 day SMA14.9414.9214.89
100 day SMA15.1615.1415.13
150 day SMA15.0315.0115
200 day SMA14.4214.3914.37
Back to top | Use Dark Theme