VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 47.11 and 47.35

Daily Target 147.06
Daily Target 247.15
Daily Target 347.3
Daily Target 447.39
Daily Target 547.54

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Fri 05 December 2025 47.24 (-0.32%) 47.39 47.21 - 47.45 1.657 times
Thu 04 December 2025 47.39 (-0.36%) 47.46 47.31 - 47.47 0.8023 times
Wed 03 December 2025 47.56 (0.36%) 47.41 47.41 - 47.59 0.7435 times
Tue 02 December 2025 47.39 (0.11%) 47.37 47.23 - 47.42 0.728 times
Mon 01 December 2025 47.34 (-1%) 47.52 47.31 - 47.60 0.8907 times
Fri 28 November 2025 47.82 (0.02%) 47.59 47.58 - 47.85 0.3647 times
Wed 26 November 2025 47.81 (0.67%) 47.49 47.46 - 47.84 1.3836 times
Tue 25 November 2025 47.49 (0.98%) 47.11 47.10 - 47.51 0.8926 times
Mon 24 November 2025 47.03 (0.28%) 46.99 46.91 - 47.12 1.5497 times
Fri 21 November 2025 46.90 (1.12%) 46.55 46.47 - 46.98 0.9878 times
Thu 20 November 2025 46.38 (-0.77%) 46.88 46.36 - 46.91 1 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 47.03 and 47.42

Weekly Target 146.96
Weekly Target 247.1
Weekly Target 347.35
Weekly Target 447.49
Weekly Target 547.74

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Fri 05 December 2025 47.24 (-1.21%) 47.52 47.21 - 47.60 1.049 times
Fri 28 November 2025 47.82 (1.96%) 46.99 46.91 - 47.85 0.9117 times
Fri 21 November 2025 46.90 (-1.43%) 47.44 46.36 - 47.57 1.0166 times
Fri 14 November 2025 47.58 (0.3%) 47.41 47.27 - 48.10 0.9034 times
Fri 07 November 2025 47.44 (0.64%) 46.92 46.74 - 47.44 1.5543 times
Fri 31 October 2025 47.14 (0%) 47.12 46.99 - 47.18 0.218 times
Fri 31 October 2025 47.14 (-2.3%) 48.30 46.99 - 48.34 1.0182 times
Fri 24 October 2025 48.25 (1.03%) 47.88 47.71 - 48.39 0.99 times
Fri 17 October 2025 47.76 (2.31%) 47.08 47.00 - 48.02 1.3387 times
Fri 10 October 2025 46.68 (-2.57%) 47.86 46.56 - 47.96 1.0001 times
Fri 03 October 2025 47.91 (1.27%) 47.43 47.39 - 48.06 1.4576 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 47.03 and 47.42

Monthly Target 146.96
Monthly Target 247.1
Monthly Target 347.35
Monthly Target 447.49
Monthly Target 547.74

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Fri 05 December 2025 47.24 (-1.21%) 47.52 47.21 - 47.60 0.1841 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.7697 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.9945 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.2342 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 1.0589 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 1.0101 times
Mon 30 June 2025 46.15 (4.48%) 44.31 44.21 - 46.17 1.1172 times
Fri 30 May 2025 44.17 (2.96%) 43.00 42.63 - 44.23 1.5939 times
Wed 30 April 2025 42.90 (6.03%) 40.63 37.52 - 42.96 1.3352 times
Mon 31 March 2025 40.46 (0.35%) 40.57 39.93 - 41.23 0.7021 times
Fri 28 February 2025 40.32 (0.5%) 39.72 39.66 - 41.13 0.7886 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 47.38
12 day DMA 47.26
20 day DMA 47.37
35 day DMA 47.49
50 day DMA 47.49
100 day DMA 47.24
150 day DMA 46.38
200 day DMA 45

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.4447.47
12 day EMA47.3747.3947.39
20 day EMA47.3847.447.4
35 day EMA47.4347.4447.44
50 day EMA47.4847.4947.49

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.547.58
12 day SMA47.2647.2447.22
20 day SMA47.3747.3647.34
35 day SMA47.4947.5147.51
50 day SMA47.4947.4847.48
100 day SMA47.2447.2347.21
150 day SMA46.3846.3546.32
200 day SMA4544.9744.93
Back to top | Use Dark Theme