VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 46.25 and 46.77

Daily Target 146.14
Daily Target 246.35
Daily Target 346.656666666667
Daily Target 446.87
Daily Target 547.18

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Mon 04 May 2026 46.57 (-1.19%) 46.72 46.44 - 46.96 1.5163 times
Fri 01 May 2026 47.13 (-0.21%) 47.06 47.05 - 47.42 0.742 times
Thu 30 April 2026 47.23 (2.12%) 46.90 46.82 - 47.32 1.3083 times
Wed 29 April 2026 46.25 (-1.13%) 46.53 46.12 - 46.59 0.9849 times
Tue 28 April 2026 46.78 (-0.21%) 46.64 46.59 - 46.85 1.246 times
Mon 27 April 2026 46.88 (-0.17%) 46.98 46.73 - 47.10 0.7773 times
Fri 24 April 2026 46.96 (-0.28%) 46.86 46.78 - 47.06 0.8939 times
Thu 23 April 2026 47.09 (-0.3%) 47.22 46.66 - 47.36 0.7072 times
Wed 22 April 2026 47.23 (0.3%) 47.38 47.14 - 47.43 0.6946 times
Tue 21 April 2026 47.09 (-1.67%) 47.75 47.05 - 47.83 1.1294 times
Mon 20 April 2026 47.89 (-0.64%) 47.86 47.64 - 47.91 0.9714 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 46.25 and 46.77

Weekly Target 146.14
Weekly Target 246.35
Weekly Target 346.656666666667
Weekly Target 446.87
Weekly Target 547.18

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Mon 04 May 2026 46.57 (-1.19%) 46.72 46.44 - 46.96 0.226 times
Fri 01 May 2026 47.13 (0.36%) 46.98 46.12 - 47.42 0.7539 times
Fri 24 April 2026 46.96 (-2.57%) 47.86 46.66 - 47.91 0.6552 times
Fri 17 April 2026 48.20 (3.23%) 46.23 46.16 - 48.44 0.5378 times
Fri 10 April 2026 46.69 (4.17%) 44.83 44.37 - 47.10 1.2857 times
Thu 02 April 2026 44.82 (3.61%) 43.47 43.22 - 45.20 1.0618 times
Fri 27 March 2026 43.26 (-2.28%) 44.48 43.21 - 45.16 1.5494 times
Fri 20 March 2026 44.27 (-2.17%) 45.83 44.13 - 46.64 0.865 times
Fri 13 March 2026 45.25 (-4.98%) 46.68 45.17 - 48.05 1.0975 times
Fri 06 March 2026 47.62 (-6.09%) 49.69 47.09 - 49.88 1.9678 times
Fri 27 February 2026 50.71 (0.06%) 50.58 50.36 - 50.88 1.1447 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 46.02 and 47

Monthly Target 145.83
Monthly Target 246.2
Monthly Target 346.81
Monthly Target 447.18
Monthly Target 547.79

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Mon 04 May 2026 46.57 (-1.4%) 47.06 46.44 - 47.42 0.0878 times
Thu 30 April 2026 47.23 (6.25%) 44.87 44.30 - 48.44 0.9394 times
Tue 31 March 2026 44.45 (-12.34%) 49.69 43.21 - 49.88 1.5817 times
Fri 27 February 2026 50.71 (5.78%) 47.82 47.76 - 50.88 1.3289 times
Fri 30 January 2026 47.94 (4.58%) 46.08 45.85 - 48.69 1.3179 times
Wed 31 December 2025 45.84 (-4.14%) 47.52 45.36 - 47.75 1.0416 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.7024 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.9076 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.1263 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 0.9663 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.9218 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 46.79
12 day DMA 47.11
20 day DMA 46.99
35 day DMA 46.02
50 day DMA 46.88
100 day DMA 47.29
150 day DMA 47.36
200 day DMA 47.27

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.9846.9
12 day EMA46.8846.9446.9
20 day EMA46.8146.8446.81
35 day EMA47.1247.1547.15
50 day EMA47.1547.1747.17

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7946.8546.82
12 day SMA47.1147.1947.23
20 day SMA46.9946.9146.8
35 day SMA46.024645.99
50 day SMA46.8846.9547.01
100 day SMA47.2947.347.3
150 day SMA47.3647.3647.36
200 day SMA47.2747.2747.26
Back to top | Use Dark Theme