VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardGlobal

Strong Daily Stock price targets for VanguardGlobal VNQI are 47.17 and 47.47

Daily Target 146.93
Daily Target 247.11
Daily Target 347.233333333333
Daily Target 447.41
Daily Target 547.53

Daily price and volume Vanguard Global

Date Closing Open Range Volume
Fri 23 January 2026 47.28 (-0.04%) 47.11 47.06 - 47.36 5.0249 times
Thu 22 January 2026 47.30 (0.83%) 47.25 47.25 - 47.43 0.3811 times
Wed 21 January 2026 46.91 (0.11%) 46.83 46.62 - 46.94 0.5245 times
Tue 20 January 2026 46.86 (-1.31%) 47.04 46.82 - 47.19 0.8952 times
Fri 16 January 2026 47.48 (0.36%) 47.41 47.28 - 47.50 0.4651 times
Thu 15 January 2026 47.31 (0.51%) 47.24 47.15 - 47.38 0.401 times
Wed 14 January 2026 47.07 (0.09%) 46.93 46.90 - 47.07 0.5562 times
Tue 13 January 2026 47.03 (-0.63%) 47.20 46.93 - 47.20 0.6171 times
Mon 12 January 2026 47.33 (0.4%) 47.18 47.18 - 47.35 0.615 times
Fri 09 January 2026 47.14 (0.11%) 46.97 46.95 - 47.17 0.5198 times
Thu 08 January 2026 47.09 (0.53%) 46.92 46.92 - 47.11 0.4362 times

Daily chart VanguardGlobal

Weekly price and charts VanguardGlobal

Strong weekly Stock price targets for VanguardGlobal VNQI are 46.95 and 47.76

Weekly Target 146.3
Weekly Target 246.79
Weekly Target 347.11
Weekly Target 447.6
Weekly Target 547.92

Weekly price and volumes for Vanguard Global

Date Closing Open Range Volume
Fri 23 January 2026 47.28 (-0.42%) 47.04 46.62 - 47.43 2.3805 times
Fri 16 January 2026 47.48 (0.72%) 47.18 46.90 - 47.50 0.9258 times
Fri 09 January 2026 47.14 (2.43%) 45.97 45.95 - 47.17 0.8458 times
Fri 02 January 2026 46.02 (-0.2%) 45.95 45.78 - 46.16 0.7312 times
Fri 26 December 2025 46.11 (1.52%) 45.36 45.36 - 46.12 1.0762 times
Fri 19 December 2025 45.42 (-4.3%) 47.64 45.41 - 47.75 0.943 times
Fri 12 December 2025 47.46 (0.47%) 47.24 46.80 - 47.59 1.0981 times
Fri 05 December 2025 47.24 (-1.21%) 47.52 47.21 - 47.60 0.7044 times
Fri 28 November 2025 47.82 (1.96%) 46.99 46.91 - 47.85 0.6123 times
Fri 21 November 2025 46.90 (-1.43%) 47.44 46.36 - 47.57 0.6827 times
Fri 14 November 2025 47.58 (0.3%) 47.41 47.27 - 48.10 0.6067 times

weekly chart VanguardGlobal

Monthly price and charts VanguardGlobal

Strong monthly Stock price targets for VanguardGlobal VNQI are 46.57 and 48.22

Monthly Target 145.23
Monthly Target 246.25
Monthly Target 346.876666666667
Monthly Target 447.9
Monthly Target 548.53

Monthly price and volumes Vanguard Global

Date Closing Open Range Volume
Fri 23 January 2026 47.28 (3.14%) 46.08 45.85 - 47.50 0.9953 times
Wed 31 December 2025 45.84 (-4.14%) 47.52 45.36 - 47.75 1.0022 times
Fri 28 November 2025 47.82 (1.44%) 46.92 46.36 - 48.10 0.6759 times
Fri 31 October 2025 47.14 (-1.26%) 47.82 46.56 - 48.39 0.8733 times
Tue 30 September 2025 47.74 (1.36%) 46.38 46.31 - 48.54 1.0837 times
Fri 29 August 2025 47.10 (4.16%) 45.40 45.32 - 47.89 0.9298 times
Thu 31 July 2025 45.22 (-2.02%) 46.21 45.13 - 46.70 0.8869 times
Mon 30 June 2025 46.15 (4.48%) 44.31 44.21 - 46.17 0.981 times
Fri 30 May 2025 44.17 (2.96%) 43.00 42.63 - 44.23 1.3995 times
Wed 30 April 2025 42.90 (6.03%) 40.63 37.52 - 42.96 1.1724 times
Mon 31 March 2025 40.46 (0.35%) 40.57 39.93 - 41.23 0.6165 times

monthly chart VanguardGlobal

DMA SMA EMA moving averages of Vanguard Global VNQI

DMA (daily moving average) of Vanguard Global VNQI

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.14
20 day DMA 46.73
35 day DMA 46.84
50 day DMA 46.99
100 day DMA 47.27
150 day DMA 46.98
200 day DMA 46.02

EMA (exponential moving average) of Vanguard Global VNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1847.1347.04
12 day EMA47.044746.95
20 day EMA46.9446.946.86
35 day EMA46.9646.9446.92
50 day EMA47.0247.0147

SMA (simple moving average) of Vanguard Global VNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.1747.13
12 day SMA47.1447.0847
20 day SMA46.7346.6646.57
35 day SMA46.8446.8446.84
50 day SMA46.994747
100 day SMA47.2747.2747.27
150 day SMA46.9846.9646.94
200 day SMA46.0245.9745.92
Back to top | Use Dark Theme