Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 44.99 and 45.43
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.31 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.75 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.33 (1.14%) | 45.35 | 45.08 - 45.52 | 0.9085 times | Wed 01 July 2026 | 44.82 (-0.07%) | 44.50 | 44.50 - 44.95 | 0.687 times | Tue 30 June 2026 | 44.85 (-0.82%) | 44.86 | 44.74 - 44.94 | 0.6589 times | Mon 29 June 2026 | 45.22 (0.02%) | 45.22 | 45.00 - 45.26 | 0.6999 times | Fri 26 June 2026 | 45.21 (0.89%) | 45.06 | 45.02 - 45.30 | 1.8861 times | Thu 25 June 2026 | 44.81 (0.4%) | 44.98 | 44.76 - 45.04 | 1.6506 times | Wed 24 June 2026 | 44.63 (0.84%) | 44.58 | 44.53 - 44.75 | 0.788 times | Tue 23 June 2026 | 44.26 (-0.96%) | 44.19 | 44.18 - 44.44 | 0.8461 times | Mon 22 June 2026 | 44.69 (-0.33%) | 44.65 | 44.53 - 44.78 | 1.0046 times | Thu 18 June 2026 | 44.84 (-0.11%) | 44.99 | 44.78 - 45.03 | 0.8701 times | Wed 17 June 2026 | 44.89 (-1.77%) | 45.55 | 44.84 - 45.60 | 0.8351 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.92 and 45.94
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.7161 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.497 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.8044 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.0586 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.3413 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.7541 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 0.9166 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.825 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.4966 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.5902 times | Fri 01 May 2026 | 47.13 (0.36%) | 46.98 | 46.12 - 47.42 | 0.8442 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.92 and 45.94
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.33 (1.07%) | 44.50 | 44.50 - 45.52 | 0.0885 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.3804 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.8484 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.923 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.554 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.3056 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2949 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0233 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6901 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8917 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1066 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.86 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.91 | 44.96 |
| 12 day EMA | 45.01 | 44.95 | 44.97 |
| 20 day EMA | 45.1 | 45.08 | 45.11 |
| 35 day EMA | 45.51 | 45.52 | 45.56 |
| 50 day EMA | 45.94 | 45.97 | 46.02 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.98 | 44.94 |
| 12 day SMA | 44.94 | 44.97 | 45.04 |
| 20 day SMA | 44.89 | 44.86 | 44.88 |
| 35 day SMA | 45.31 | 45.37 | 45.46 |
| 50 day SMA | 45.89 | 45.93 | 45.98 |
| 100 day SMA | 46.66 | 46.71 | 46.75 |
| 150 day SMA | 46.86 | 46.87 | 46.89 |
| 200 day SMA | 47.02 | 47.03 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.