Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 37.06 and 37.69
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.86 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.15 (0.05%) | 37.12 | 36.96 - 37.59 | 1.1869 times | Wed 01 May 2024 | 37.13 (-2.7%) | 37.67 | 36.19 - 37.72 | 2.1243 times | Tue 30 April 2024 | 38.16 (-3.61%) | 39.56 | 38.11 - 39.59 | 1.3319 times | Mon 29 April 2024 | 39.59 (-0.3%) | 39.98 | 39.33 - 40.00 | 0.725 times | Fri 26 April 2024 | 39.71 (0.4%) | 39.27 | 39.00 - 39.74 | 0.7546 times | Thu 25 April 2024 | 39.55 (-0.83%) | 39.91 | 39.25 - 40.00 | 1.033 times | Wed 24 April 2024 | 39.88 (-0.25%) | 39.68 | 39.49 - 40.28 | 0.7357 times | Tue 23 April 2024 | 39.98 (2.15%) | 39.18 | 39.14 - 40.10 | 0.8999 times | Mon 22 April 2024 | 39.14 (0.26%) | 38.91 | 38.67 - 39.52 | 0.5747 times | Fri 19 April 2024 | 39.04 (0.31%) | 39.11 | 38.76 - 39.69 | 0.6339 times | Thu 18 April 2024 | 38.92 (0%) | 39.00 | 38.60 - 39.46 | 0.9909 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 34.77 and 38.58
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.15 (-6.45%) | 39.98 | 36.19 - 40.00 | 0.7513 times | Fri 26 April 2024 | 39.71 (1.72%) | 38.91 | 38.67 - 40.28 | 0.5595 times | Fri 19 April 2024 | 39.04 (-3.37%) | 40.54 | 38.60 - 40.72 | 0.7215 times | Fri 12 April 2024 | 40.40 (2.96%) | 39.25 | 38.98 - 41.22 | 0.6413 times | Fri 05 April 2024 | 39.24 (2.03%) | 38.52 | 37.89 - 39.39 | 0.7335 times | Thu 28 March 2024 | 38.46 (2.31%) | 37.80 | 37.06 - 38.50 | 0.7401 times | Fri 22 March 2024 | 37.59 (4.91%) | 36.03 | 36.03 - 37.91 | 0.7837 times | Fri 15 March 2024 | 35.83 (1.85%) | 35.03 | 34.45 - 36.61 | 2.2124 times | Fri 08 March 2024 | 35.18 (-3.96%) | 36.46 | 34.84 - 38.76 | 2.4537 times | Fri 01 March 2024 | 36.63 (1.69%) | 35.79 | 35.48 - 36.87 | 0.4029 times | Fri 23 February 2024 | 36.02 (1.75%) | 35.40 | 34.79 - 37.27 | 0.9332 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 35.91 and 37.44
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.15 (-2.65%) | 37.67 | 36.19 - 37.72 | 0.1696 times | Tue 30 April 2024 | 38.16 (-0.78%) | 38.52 | 37.89 - 41.22 | 1.0771 times | Thu 28 March 2024 | 38.46 (6.42%) | 36.40 | 34.45 - 38.76 | 2.2992 times | Thu 29 February 2024 | 36.14 (15.76%) | 31.24 | 30.56 - 37.27 | 1.0719 times | Wed 31 January 2024 | 31.22 (-0.51%) | 31.84 | 30.21 - 32.09 | 0.8092 times | Fri 29 December 2023 | 31.38 (1.82%) | 30.75 | 29.03 - 32.35 | 1.7721 times | Thu 30 November 2023 | 30.82 (8.22%) | 28.48 | 27.61 - 31.53 | 1.4105 times | Tue 31 October 2023 | 28.48 (2.15%) | 27.93 | 26.73 - 29.80 | 0.4346 times | Fri 29 September 2023 | 27.88 (0.22%) | 28.17 | 27.50 - 29.33 | 0.4603 times | Thu 31 August 2023 | 27.82 (2.58%) | 27.14 | 26.71 - 29.59 | 0.4957 times | Mon 31 July 2023 | 27.12 (1.08%) | 26.30 | 24.91 - 27.28 | 0.5573 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.58 |
| 50 day DMA | 37.81 |
| 100 day DMA | 34.72 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.46 | 39.13 |
| 12 day EMA | 38.68 | 38.96 | 39.29 |
| 20 day EMA | 38.76 | 38.93 | 39.12 |
| 35 day EMA | 38.3 | 38.37 | 38.44 |
| 50 day EMA | 37.61 | 37.63 | 37.65 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.83 | 39.38 |
| 12 day SMA | 38.93 | 39.12 | 39.35 |
| 20 day SMA | 39.34 | 39.4 | 39.46 |
| 35 day SMA | 38.58 | 38.54 | 38.5 |
| 50 day SMA | 37.81 | 37.78 | 37.74 |
| 100 day SMA | 34.72 | 34.64 | 34.57 |
| 150 day SMA | 32.91 | 32.85 | 32.79 |
| 200 day SMA | 31.71 | 31.65 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.