Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 47.29 and 48.16
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.31 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (1.84%) | 47.07 | 46.88 - 47.75 | 0.6203 times | Thu 29 October 2026 | 46.83 (0.8%) | 46.73 | 46.30 - 46.99 | 1.3457 times | Wed 28 October 2026 | 46.46 (0.02%) | 46.86 | 46.34 - 47.04 | 1.0563 times | Tue 27 October 2026 | 46.45 (-1.53%) | 47.11 | 46.29 - 47.39 | 0.5197 times | Mon 26 October 2026 | 47.17 (0.49%) | 46.89 | 46.58 - 47.42 | 0.4018 times | Fri 23 October 2026 | 46.94 (3.46%) | 45.73 | 45.54 - 47.38 | 1.4879 times | Thu 22 October 2026 | 45.37 (-0.68%) | 45.68 | 44.42 - 46.02 | 0.7531 times | Wed 21 October 2026 | 45.68 (-0.37%) | 45.91 | 45.53 - 46.13 | 1.0152 times | Tue 20 October 2026 | 45.85 (0.68%) | 46.00 | 45.10 - 46.08 | 1.9126 times | Mon 19 October 2026 | 45.54 (1.16%) | 44.76 | 44.76 - 45.64 | 0.8873 times | Fri 16 October 2026 | 45.02 (2.95%) | 44.12 | 43.95 - 45.09 | 1.2519 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 46.99 and 48.45
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (1.6%) | 46.89 | 46.29 - 47.75 | 0.623 times | Fri 23 October 2026 | 46.94 (4.26%) | 44.76 | 44.42 - 47.38 | 0.9566 times | Fri 16 October 2026 | 45.02 (4.72%) | 43.57 | 43.18 - 45.09 | 1.3235 times | Fri 09 October 2026 | 42.99 (5.78%) | 40.64 | 40.17 - 43.49 | 1.3905 times | Fri 02 October 2026 | 40.64 (-0.76%) | 41.29 | 39.77 - 41.29 | 1.1006 times | Fri 25 September 2026 | 40.95 (-3.12%) | 42.00 | 40.68 - 42.24 | 1.1487 times | Fri 18 September 2026 | 42.27 (-5.46%) | 45.42 | 42.23 - 46.14 | 1.6366 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.5268 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.5637 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.7299 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 0.9527 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 43.73 and 51.71
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (19.55%) | 39.93 | 39.77 - 47.75 | 0.9354 times | Wed 30 September 2026 | 39.89 (-10.94%) | 45.27 | 39.86 - 46.14 | 0.8608 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.7508 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.7539 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.7929 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7157 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.7901 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.0654 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3147 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0203 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8638 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.06 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.47 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.52 | 46.37 |
| 12 day EMA | 46.01 | 45.7 | 45.49 |
| 20 day EMA | 45.18 | 44.92 | 44.72 |
| 35 day EMA | 44.67 | 44.49 | 44.35 |
| 50 day EMA | 44.13 | 43.98 | 43.86 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.77 | 46.48 |
| 12 day SMA | 46.06 | 45.76 | 45.56 |
| 20 day SMA | 44.69 | 44.33 | 44.03 |
| 35 day SMA | 43.44 | 43.36 | 43.3 |
| 50 day SMA | 43.84 | 43.79 | 43.73 |
| 100 day SMA | 43.47 | 43.44 | 43.42 |
| 150 day SMA | 44.63 | 44.63 | 44.63 |
| 200 day SMA | 44.5 | 44.44 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.