Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.12 and 44.14
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.33 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.55 (1.54%) | 43.07 | 42.68 - 43.70 | 0.9207 times | Fri 06 February 2026 | 42.89 (1.66%) | 42.50 | 42.49 - 43.40 | 0.8563 times | Thu 05 February 2026 | 42.19 (-0.94%) | 42.23 | 41.39 - 42.56 | 0.8429 times | Wed 04 February 2026 | 42.59 (1.67%) | 42.22 | 42.05 - 42.79 | 0.8725 times | Tue 03 February 2026 | 41.89 (1.87%) | 41.18 | 41.07 - 42.36 | 0.7449 times | Mon 02 February 2026 | 41.12 (-2.88%) | 41.32 | 40.40 - 41.83 | 1.1827 times | Fri 30 January 2026 | 42.34 (0.88%) | 42.43 | 41.53 - 42.59 | 1.2457 times | Thu 29 January 2026 | 41.97 (1.82%) | 42.00 | 41.71 - 43.00 | 1.4605 times | Wed 28 January 2026 | 41.22 (2.28%) | 40.63 | 40.58 - 41.27 | 1.1425 times | Tue 27 January 2026 | 40.30 (1.9%) | 39.71 | 39.64 - 40.43 | 0.7313 times | Mon 26 January 2026 | 39.55 (-0.2%) | 40.00 | 38.81 - 40.02 | 0.7006 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.12 and 44.14
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.55 (1.54%) | 43.07 | 42.68 - 43.70 | 0.2627 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.2837 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.5066 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 1.0008 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.9543 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.4978 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6454 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.618 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.3855 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.8451 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.1106 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.98 and 45.28
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.55 (2.86%) | 41.32 | 40.40 - 43.70 | 0.3867 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.2953 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.0966 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7711 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9913 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2233 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6061 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9999 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0561 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5736 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7777 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.26 | 41.94 |
| 12 day EMA | 41.6 | 41.25 | 40.95 |
| 20 day EMA | 40.71 | 40.41 | 40.15 |
| 35 day EMA | 39.91 | 39.7 | 39.51 |
| 50 day EMA | 39.24 | 39.06 | 38.9 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.14 | 42.03 |
| 12 day SMA | 41.6 | 41.25 | 40.94 |
| 20 day SMA | 40.07 | 39.72 | 39.39 |
| 35 day SMA | 39.09 | 38.96 | 38.85 |
| 50 day SMA | 39.13 | 38.98 | 38.85 |
| 100 day SMA | 38.3 | 38.25 | 38.2 |
| 150 day SMA | 38.23 | 38.18 | 38.15 |
| 200 day SMA | 38.79 | 38.77 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.