Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 39.9 and 40.6
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.79 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.02 (0.58%) | 39.78 | 39.78 - 40.48 | 1.0557 times | Wed 03 December 2025 | 39.79 (5.35%) | 38.23 | 38.15 - 39.92 | 1.1395 times | Tue 02 December 2025 | 37.77 (-0.68%) | 38.14 | 37.58 - 38.23 | 1.0562 times | Mon 01 December 2025 | 38.03 (4.11%) | 36.68 | 36.67 - 38.30 | 1.2461 times | Fri 28 November 2025 | 36.53 (1.33%) | 36.16 | 36.01 - 36.75 | 0.3231 times | Wed 26 November 2025 | 36.05 (-0.33%) | 36.25 | 36.00 - 36.64 | 0.883 times | Tue 25 November 2025 | 36.17 (-0.3%) | 35.80 | 35.26 - 36.47 | 1.4316 times | Mon 24 November 2025 | 36.28 (0.81%) | 35.99 | 35.53 - 36.40 | 0.8022 times | Fri 21 November 2025 | 35.99 (0.42%) | 35.75 | 35.10 - 36.26 | 1.1339 times | Thu 20 November 2025 | 35.84 (-1.54%) | 36.59 | 35.82 - 37.32 | 0.9287 times | Wed 19 November 2025 | 36.40 (-0.25%) | 35.74 | 35.42 - 36.53 | 1.0124 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 38.35 and 42.16
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.02 (9.55%) | 36.68 | 36.67 - 40.48 | 1.0736 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.8211 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.2059 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.9846 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.1266 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1897 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9914 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.1585 times | Fri 17 October 2025 | 36.35 (-0.66%) | 36.91 | 35.65 - 37.37 | 1.0464 times | Fri 10 October 2025 | 36.59 (-6.18%) | 39.49 | 36.48 - 39.56 | 1.4021 times | Fri 03 October 2025 | 39.00 (-1.79%) | 39.35 | 37.76 - 39.48 | 1.1605 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.35 and 42.16
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.02 (9.55%) | 36.68 | 36.67 - 40.48 | 0.2189 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.8439 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0849 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.3387 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.7576 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.0943 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.1558 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.6277 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.8511 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.0272 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.3268 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.55 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.05 | 37.18 |
| 12 day EMA | 37.76 | 37.35 | 36.91 |
| 20 day EMA | 37.5 | 37.23 | 36.96 |
| 35 day EMA | 37.48 | 37.33 | 37.19 |
| 50 day EMA | 37.62 | 37.52 | 37.43 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 37.63 | 36.91 |
| 12 day SMA | 37.11 | 36.83 | 36.68 |
| 20 day SMA | 37.27 | 37.1 | 36.94 |
| 35 day SMA | 37.17 | 37.08 | 36.99 |
| 50 day SMA | 37.47 | 37.46 | 37.43 |
| 100 day SMA | 37.81 | 37.78 | 37.76 |
| 150 day SMA | 38.55 | 38.55 | 38.56 |
| 200 day SMA | 39.53 | 39.58 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.