Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 37.95 and 38.53
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 38.96 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.40 (0.21%) | 38.41 | 38.08 - 38.66 | 0.7642 times | Tue 23 December 2025 | 38.32 (-0.36%) | 38.56 | 38.13 - 38.63 | 0.624 times | Mon 22 December 2025 | 38.46 (1.45%) | 38.45 | 38.35 - 39.01 | 0.9253 times | Fri 19 December 2025 | 37.91 (-0.84%) | 38.45 | 37.70 - 39.00 | 2.5621 times | Thu 18 December 2025 | 38.23 (-2.3%) | 39.05 | 38.00 - 39.42 | 0.8966 times | Wed 17 December 2025 | 39.13 (0.62%) | 39.05 | 38.78 - 39.49 | 0.5311 times | Tue 16 December 2025 | 38.89 (-1.37%) | 39.03 | 37.75 - 39.19 | 1.3069 times | Mon 15 December 2025 | 39.43 (-2.26%) | 40.34 | 38.53 - 40.56 | 1.003 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.86 | 40.12 - 40.92 | 0.7087 times | Thu 11 December 2025 | 40.65 (-0.32%) | 40.29 | 40.16 - 40.97 | 0.6781 times | Wed 10 December 2025 | 40.78 (1.07%) | 40.26 | 39.75 - 41.01 | 0.7229 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 37.78 and 38.71
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.40 (1.29%) | 38.45 | 38.08 - 39.01 | 0.6512 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.7733 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 1.0816 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.4214 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.783 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 1.1499 times | Fri 14 November 2025 | 37.95 (1.07%) | 37.85 | 36.58 - 39.28 | 0.9389 times | Fri 07 November 2025 | 37.55 (-0.03%) | 37.16 | 36.11 - 37.89 | 1.0743 times | Fri 31 October 2025 | 37.56 (0%) | 37.50 | 37.15 - 37.68 | 0.1808 times | Fri 31 October 2025 | 37.56 (0.81%) | 37.61 | 36.27 - 37.89 | 0.9454 times | Fri 24 October 2025 | 37.26 (2.5%) | 36.41 | 36.40 - 38.35 | 1.1047 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 37.54 and 42.49
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.40 (5.12%) | 36.68 | 36.67 - 41.62 | 0.9725 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7788 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 1.0013 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.2356 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.6222 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 1.01 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0667 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5793 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7855 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.948 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.2246 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.79 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.37 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.51 | 38.61 |
| 12 day EMA | 38.75 | 38.81 | 38.9 |
| 20 day EMA | 38.65 | 38.68 | 38.72 |
| 35 day EMA | 38.37 | 38.37 | 38.37 |
| 50 day EMA | 37.79 | 37.77 | 37.75 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.41 | 38.52 |
| 12 day SMA | 39.24 | 39.38 | 39.57 |
| 20 day SMA | 38.99 | 38.88 | 38.77 |
| 35 day SMA | 38.1 | 38.05 | 38.03 |
| 50 day SMA | 37.79 | 37.75 | 37.73 |
| 100 day SMA | 38.06 | 38.05 | 38.03 |
| 150 day SMA | 38.37 | 38.38 | 38.4 |
| 200 day SMA | 39.12 | 39.13 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.