Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.86 and 8.97
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.05 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (1.13%) | 8.95 | 8.88 - 8.99 | 0.5169 times | Thu 04 December 2025 | 8.84 (-0.56%) | 8.86 | 8.80 - 9.01 | 0.51 times | Wed 03 December 2025 | 8.89 (1.37%) | 8.58 | 8.46 - 9.01 | 0.5168 times | Tue 02 December 2025 | 8.77 (-2.23%) | 8.97 | 8.73 - 8.97 | 0.7099 times | Mon 01 December 2025 | 8.97 (0.34%) | 8.87 | 8.71 - 8.97 | 0.7741 times | Fri 28 November 2025 | 8.94 (0.22%) | 8.91 | 8.71 - 8.95 | 0.4666 times | Wed 26 November 2025 | 8.92 (-0.22%) | 8.89 | 8.74 - 8.99 | 0.4444 times | Tue 25 November 2025 | 8.94 (0.56%) | 9.00 | 8.73 - 9.07 | 1.6459 times | Mon 24 November 2025 | 8.89 (5.96%) | 8.66 | 8.64 - 9.22 | 1.6871 times | Fri 21 November 2025 | 8.39 (2.07%) | 8.06 | 7.68 - 8.96 | 2.7284 times | Thu 20 November 2025 | 8.22 (-1.2%) | 8.80 | 8.03 - 9.05 | 2.4649 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.7 and 9.25
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4738 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6642 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.7013 times | Fri 14 November 2025 | 8.80 (-8.9%) | 10.02 | 8.18 - 10.30 | 1.2031 times | Fri 07 November 2025 | 9.66 (-7.12%) | 9.75 | 9.22 - 10.52 | 0.7297 times | Fri 31 October 2025 | 10.40 (0%) | 10.37 | 10.34 - 10.72 | 0.1247 times | Fri 31 October 2025 | 10.40 (7.88%) | 10.02 | 9.91 - 11.67 | 1.3207 times | Fri 24 October 2025 | 9.64 (10.42%) | 8.95 | 8.85 - 9.89 | 0.7046 times | Fri 17 October 2025 | 8.73 (2.59%) | 9.23 | 8.30 - 9.72 | 1.3634 times | Fri 10 October 2025 | 8.51 (-20.76%) | 10.60 | 8.37 - 10.94 | 1.7143 times | Fri 03 October 2025 | 10.74 (-0.56%) | 11.18 | 10.12 - 11.80 | 1.5175 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.7 and 9.25
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.0681 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6179 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.8665 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.3714 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.9636 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.3169 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7111 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0239 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.2584 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8021 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.9419 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.85 | 8.86 |
| 12 day EMA | 8.88 | 8.87 | 8.88 |
| 20 day EMA | 8.99 | 9 | 9.02 |
| 35 day EMA | 9.21 | 9.23 | 9.25 |
| 50 day EMA | 9.49 | 9.51 | 9.54 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.88 | 8.9 |
| 12 day SMA | 8.75 | 8.73 | 8.71 |
| 20 day SMA | 8.9 | 8.95 | 9 |
| 35 day SMA | 9.29 | 9.29 | 9.31 |
| 50 day SMA | 9.5 | 9.55 | 9.58 |
| 100 day SMA | 8.99 | 8.99 | 8.99 |
| 150 day SMA | 8.13 | 8.11 | 8.1 |
| 200 day SMA | 8.19 | 8.22 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.