Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.61 and 7.99
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.3 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.81 (-1.39%) | 8.06 | 7.79 - 8.17 | 0.8453 times | Thu 02 July 2026 | 7.92 (-10.1%) | 8.62 | 7.69 - 8.63 | 1.7768 times | Wed 01 July 2026 | 8.81 (9.58%) | 8.31 | 8.11 - 9.11 | 1.8797 times | Tue 30 June 2026 | 8.04 (7.06%) | 7.58 | 7.58 - 8.07 | 0.9069 times | Mon 29 June 2026 | 7.51 (-1.83%) | 7.84 | 7.36 - 7.88 | 0.6885 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.54 | 7.40 - 7.72 | 0.7128 times | Thu 25 June 2026 | 7.71 (-5.4%) | 8.33 | 7.53 - 8.33 | 0.8619 times | Wed 24 June 2026 | 8.15 (-2.51%) | 8.30 | 8.08 - 8.69 | 0.4324 times | Tue 23 June 2026 | 8.36 (-2.22%) | 8.17 | 8.06 - 8.51 | 0.6086 times | Mon 22 June 2026 | 8.55 (-2.29%) | 8.65 | 8.42 - 8.85 | 1.287 times | Thu 18 June 2026 | 8.75 (-5.2%) | 9.25 | 8.63 - 9.41 | 1.5516 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.61 and 7.99
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.81 (-1.39%) | 8.06 | 7.79 - 8.17 | 0.1257 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 0.7809 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.5803 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5476 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8683 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.0276 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.2362 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.1228 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.1321 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.5785 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.442 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.04 and 8.46
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.81 (-2.86%) | 8.31 | 7.69 - 9.11 | 0.2114 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0298 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0814 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8794 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2003 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3765 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9751 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5036 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7254 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0172 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6099 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.12 | 8.22 |
| 12 day EMA | 8.25 | 8.33 | 8.4 |
| 20 day EMA | 8.52 | 8.6 | 8.67 |
| 35 day EMA | 8.74 | 8.79 | 8.84 |
| 50 day EMA | 9.03 | 9.08 | 9.13 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.99 | 7.94 |
| 12 day SMA | 8.21 | 8.31 | 8.43 |
| 20 day SMA | 8.52 | 8.62 | 8.74 |
| 35 day SMA | 9.26 | 9.36 | 9.39 |
| 50 day SMA | 9.16 | 9.18 | 9.19 |
| 100 day SMA | 9.6 | 9.64 | 9.68 |
| 150 day SMA | 9.67 | 9.68 | 9.68 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.