Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 6.27 and 6.51
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.55 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.38 (3.74%) | 6.25 | 6.15 - 6.39 | 0.5155 times | Thu 03 September 2026 | 6.15 (1.32%) | 6.07 | 5.92 - 6.30 | 0.616 times | Wed 02 September 2026 | 6.07 (-2.41%) | 6.16 | 6.01 - 6.22 | 0.7688 times | Tue 01 September 2026 | 6.22 (2.64%) | 6.01 | 5.91 - 6.31 | 0.8612 times | Mon 31 August 2026 | 6.06 (-7.48%) | 6.55 | 6.02 - 6.60 | 1.1406 times | Fri 28 August 2026 | 6.55 (-1.36%) | 6.67 | 6.48 - 6.78 | 0.5398 times | Thu 27 August 2026 | 6.64 (0.76%) | 6.73 | 6.56 - 6.74 | 0.8083 times | Wed 26 August 2026 | 6.59 (-4.35%) | 6.80 | 6.55 - 6.98 | 1.0318 times | Tue 25 August 2026 | 6.89 (6.49%) | 6.55 | 6.43 - 7.01 | 2.8635 times | Mon 24 August 2026 | 6.47 (-3.72%) | 6.55 | 6.36 - 6.66 | 0.8545 times | Fri 21 August 2026 | 6.72 (1.05%) | 6.78 | 6.61 - 6.78 | 0.7128 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.8 and 6.49
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.9921 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.5504 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.7976 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.8854 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8044 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.5792 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1734 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.6951 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.6213 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.9011 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.4465 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 6.15 and 6.63
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.38 (5.28%) | 6.01 | 5.91 - 6.39 | 0.1206 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.9154 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8552 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0378 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0977 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8863 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.2097 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3872 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9827 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5075 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.731 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.23 | 6.27 |
| 12 day EMA | 6.46 | 6.48 | 6.54 |
| 20 day EMA | 6.67 | 6.7 | 6.76 |
| 35 day EMA | 6.97 | 7 | 7.05 |
| 50 day EMA | 7.22 | 7.25 | 7.3 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.21 | 6.31 |
| 12 day SMA | 6.45 | 6.48 | 6.52 |
| 20 day SMA | 6.81 | 6.86 | 6.9 |
| 35 day SMA | 6.99 | 7.02 | 7.06 |
| 50 day SMA | 7.26 | 7.28 | 7.31 |
| 100 day SMA | 8.25 | 8.28 | 8.31 |
| 150 day SMA | 8.92 | 8.95 | 8.98 |
| 200 day SMA | 9.08 | 9.09 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.