Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 1.7 and 1.8
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.74 (2.96%) | 1.69 | 1.66 - 1.76 | 0.4015 times | Tue 30 April 2024 | 1.69 (-1.74%) | 1.69 | 1.62 - 1.71 | 0.517 times | Mon 29 April 2024 | 1.72 (8.86%) | 1.58 | 1.58 - 1.79 | 1.3231 times | Fri 26 April 2024 | 1.58 (-4.82%) | 1.69 | 1.51 - 1.70 | 1.9561 times | Thu 25 April 2024 | 1.66 (5.06%) | 1.54 | 1.54 - 1.70 | 1.4585 times | Wed 24 April 2024 | 1.58 (6.76%) | 1.48 | 1.48 - 1.59 | 0.7773 times | Tue 23 April 2024 | 1.48 (0.68%) | 1.45 | 1.43 - 1.49 | 0.5267 times | Mon 22 April 2024 | 1.47 (-1.34%) | 1.51 | 1.44 - 1.51 | 1.2228 times | Fri 19 April 2024 | 1.49 (1.36%) | 1.46 | 1.44 - 1.52 | 1.1368 times | Thu 18 April 2024 | 1.47 (0%) | 1.48 | 1.42 - 1.52 | 0.6802 times | Wed 17 April 2024 | 1.47 (-2%) | 1.50 | 1.45 - 1.52 | 1.8264 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 1.66 and 1.87
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.74 (10.13%) | 1.58 | 1.58 - 1.79 | 0.2156 times | Fri 26 April 2024 | 1.58 (6.04%) | 1.51 | 1.43 - 1.70 | 0.5713 times | Fri 19 April 2024 | 1.49 (-7.45%) | 1.61 | 1.42 - 1.67 | 0.5791 times | Fri 12 April 2024 | 1.61 (-8.52%) | 1.80 | 1.61 - 1.90 | 0.5849 times | Fri 05 April 2024 | 1.76 (13.55%) | 1.55 | 1.53 - 1.90 | 0.6068 times | Thu 28 March 2024 | 1.55 (-17.99%) | 1.93 | 1.54 - 1.93 | 0.7478 times | Fri 22 March 2024 | 1.89 (5%) | 1.90 | 1.77 - 1.99 | 1.048 times | Fri 15 March 2024 | 1.80 (17.65%) | 1.61 | 1.61 - 2.09 | 2.6106 times | Fri 08 March 2024 | 1.53 (-0.65%) | 1.53 | 1.48 - 1.66 | 1.813 times | Fri 01 March 2024 | 1.54 (1.32%) | 1.53 | 1.51 - 1.68 | 1.2228 times | Fri 23 February 2024 | 1.52 (-3.18%) | 1.56 | 1.42 - 1.62 | 0.9457 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.7 and 1.8
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.74 (2.96%) | 1.69 | 1.66 - 1.76 | 0.0073 times | Tue 30 April 2024 | 1.69 (9.03%) | 1.55 | 1.42 - 1.90 | 0.4784 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.2065 times | Thu 29 February 2024 | 1.55 (-8.82%) | 1.70 | 1.39 - 1.71 | 1.1248 times | Wed 31 January 2024 | 1.70 (-40.77%) | 2.88 | 1.63 - 2.88 | 1.5265 times | Fri 29 December 2023 | 2.87 (2.5%) | 2.80 | 2.66 - 3.22 | 1.2372 times | Thu 30 November 2023 | 2.80 (-12.77%) | 3.20 | 2.60 - 3.87 | 1.383 times | Tue 31 October 2023 | 3.21 (2.56%) | 3.10 | 2.65 - 3.36 | 1.1215 times | Fri 29 September 2023 | 3.13 (-16.53%) | 3.77 | 2.90 - 3.86 | 0.6495 times | Thu 31 August 2023 | 3.75 (26.26%) | 2.92 | 2.68 - 3.88 | 1.2653 times | Mon 31 July 2023 | 2.97 (2.41%) | 2.94 | 2.54 - 3.06 | 0.6003 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.64 | 1.62 |
| 12 day EMA | 1.63 | 1.61 | 1.6 |
| 20 day EMA | 1.65 | 1.64 | 1.63 |
| 35 day EMA | 1.65 | 1.64 | 1.64 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.65 | 1.6 |
| 12 day SMA | 1.57 | 1.56 | 1.55 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.97 | 1.98 | 2 |
| 150 day SMA | 2.32 | 2.33 | 2.34 |
| 200 day SMA | 2.52 | 2.52 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.