Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.12 and 5.59
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.97 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (3.65%) | 5.40 | 5.32 - 5.79 | 2.5551 times | Thu 04 December 2025 | 5.20 (-1.33%) | 5.13 | 5.13 - 5.33 | 0.6568 times | Wed 03 December 2025 | 5.27 (7.33%) | 4.93 | 4.89 - 5.36 | 0.9939 times | Tue 02 December 2025 | 4.91 (-2.19%) | 5.10 | 4.90 - 5.20 | 0.4888 times | Mon 01 December 2025 | 5.02 (-6.34%) | 5.31 | 5.02 - 5.35 | 0.9458 times | Fri 28 November 2025 | 5.36 (1.13%) | 5.33 | 5.30 - 5.48 | 0.8128 times | Wed 26 November 2025 | 5.30 (6%) | 5.03 | 4.96 - 5.32 | 1.0052 times | Tue 25 November 2025 | 5.00 (2.25%) | 4.90 | 4.87 - 5.03 | 0.6439 times | Mon 24 November 2025 | 4.89 (1.88%) | 4.80 | 4.79 - 5.03 | 0.8256 times | Fri 21 November 2025 | 4.80 (-0.83%) | 4.82 | 4.72 - 4.97 | 1.0722 times | Thu 20 November 2025 | 4.84 (-5.84%) | 5.19 | 4.82 - 5.23 | 1.6231 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.14 and 6.04
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 1.1696 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.6817 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 2.5672 times | Fri 14 November 2025 | 4.35 (-1.14%) | 4.45 | 4.28 - 4.49 | 0.5679 times | Fri 07 November 2025 | 4.40 (1.15%) | 4.39 | 4.27 - 4.51 | 0.7195 times | Fri 31 October 2025 | 4.35 (0%) | 4.36 | 4.28 - 4.51 | 0.3272 times | Fri 31 October 2025 | 4.35 (-20.91%) | 5.51 | 4.28 - 5.70 | 1.6007 times | Fri 24 October 2025 | 5.50 (4.36%) | 5.34 | 5.22 - 5.62 | 0.7601 times | Fri 17 October 2025 | 5.27 (-0.75%) | 5.35 | 5.11 - 5.54 | 0.7191 times | Fri 10 October 2025 | 5.31 (-3.45%) | 5.49 | 5.22 - 5.59 | 0.887 times | Fri 03 October 2025 | 5.50 (7.84%) | 5.13 | 4.84 - 5.50 | 0.8004 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.14 and 6.04
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.3644 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 1.4134 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 1.4856 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.8235 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.8623 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 1.0282 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7487 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.977 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.2136 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 1.0833 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2518 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.15 | 5.12 |
| 12 day EMA | 5.09 | 5.03 | 5 |
| 20 day EMA | 5 | 4.96 | 4.94 |
| 35 day EMA | 4.99 | 4.97 | 4.96 |
| 50 day EMA | 5.02 | 5 | 4.99 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.17 |
| 12 day SMA | 5.09 | 5.09 | 5.02 |
| 20 day SMA | 4.86 | 4.81 | 4.77 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.