Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.13 and 7.31
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.44 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (1.54%) | 7.31 | 7.17 - 7.35 | 1.1036 times | Thu 16 April 2026 | 7.16 (-1.51%) | 7.27 | 7.02 - 7.28 | 0.6983 times | Wed 15 April 2026 | 7.27 (-0.68%) | 7.30 | 7.20 - 7.40 | 0.8947 times | Tue 14 April 2026 | 7.32 (2.23%) | 7.22 | 7.19 - 7.42 | 1.1664 times | Mon 13 April 2026 | 7.16 (-0.83%) | 7.14 | 7.11 - 7.26 | 1.0559 times | Fri 10 April 2026 | 7.22 (-1.5%) | 7.35 | 7.06 - 7.35 | 0.8874 times | Thu 09 April 2026 | 7.33 (0.55%) | 7.29 | 7.16 - 7.41 | 1.1375 times | Wed 08 April 2026 | 7.29 (-2.41%) | 7.66 | 7.28 - 7.79 | 1.2447 times | Tue 07 April 2026 | 7.47 (7.17%) | 6.82 | 6.77 - 7.57 | 1.0129 times | Mon 06 April 2026 | 6.97 (-0.43%) | 6.94 | 6.81 - 7.04 | 0.7987 times | Thu 02 April 2026 | 7.00 (-0.99%) | 6.84 | 6.76 - 7.00 | 0.9554 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.15 and 7.55
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (0.69%) | 7.14 | 7.02 - 7.42 | 0.3969 times | Fri 10 April 2026 | 7.22 (3.14%) | 6.94 | 6.77 - 7.79 | 0.41 times | Thu 02 April 2026 | 7.00 (1.3%) | 6.83 | 6.57 - 7.20 | 0.3886 times | Fri 27 March 2026 | 6.91 (-2.26%) | 7.20 | 6.73 - 7.28 | 0.6163 times | Fri 20 March 2026 | 7.07 (-19.75%) | 8.77 | 7.05 - 8.97 | 0.7736 times | Fri 13 March 2026 | 8.81 (11.8%) | 7.76 | 7.48 - 9.94 | 0.8123 times | Fri 06 March 2026 | 7.88 (-11.56%) | 8.66 | 7.66 - 8.82 | 0.6139 times | Fri 27 February 2026 | 8.91 (54.69%) | 8.05 | 7.72 - 9.09 | 5.3419 times | Fri 20 February 2026 | 5.76 (-5.42%) | 6.06 | 5.73 - 6.28 | 0.5391 times | Fri 13 February 2026 | 6.09 (0%) | 6.08 | 6.03 - 6.29 | 0.1075 times | Fri 13 February 2026 | 6.09 (-19.55%) | 7.56 | 6.01 - 7.65 | 0.61 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 7.02 and 8.05
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (5.21%) | 7.01 | 6.76 - 7.79 | 0.4295 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.3372 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 3.1159 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9771 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.866 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5727 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.6019 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.3337 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.3494 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.4166 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.3034 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.26 |
| 12 day EMA | 7.24 | 7.24 | 7.25 |
| 20 day EMA | 7.32 | 7.33 | 7.35 |
| 35 day EMA | 7.34 | 7.34 | 7.35 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.23 | 7.26 |
| 12 day SMA | 7.21 | 7.18 | 7.14 |
| 20 day SMA | 7.11 | 7.18 | 7.25 |
| 35 day SMA | 7.76 | 7.78 | 7.81 |
| 50 day SMA | 7.51 | 7.52 | 7.54 |
| 100 day SMA | 7.22 | 7.19 | 7.17 |
| 150 day SMA | 6.45 | 6.43 | 6.42 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.