Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.13 and 5.37
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.41 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.55%) | 5.10 | 5.02 - 5.26 | 0.9647 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.16 | 4.95 - 5.16 | 0.7245 times | Thu 30 July 2026 | 5.18 (2.57%) | 5.08 | 5.03 - 5.20 | 1.3268 times | Wed 29 July 2026 | 5.05 (-2.32%) | 5.13 | 4.94 - 5.19 | 1.0475 times | Tue 28 July 2026 | 5.17 (-0.96%) | 5.25 | 5.08 - 5.25 | 0.4087 times | Mon 27 July 2026 | 5.22 (0.77%) | 5.18 | 5.18 - 5.33 | 1.1482 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 1.0306 times | Fri 24 July 2026 | 5.18 (-3.36%) | 5.38 | 5.12 - 5.39 | 1.0306 times | Thu 23 July 2026 | 5.36 (0.19%) | 5.30 | 5.25 - 5.43 | 1.1845 times | Wed 22 July 2026 | 5.35 (-2.37%) | 5.50 | 5.32 - 5.53 | 1.134 times | Tue 21 July 2026 | 5.48 (3.4%) | 5.32 | 5.28 - 5.51 | 0.9841 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.13 and 5.37
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.55%) | 5.10 | 5.02 - 5.26 | 0.2224 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 1.0732 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.2376 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 1.1433 times | Fri 17 July 2026 | 5.44 (-12.82%) | 6.15 | 5.28 - 6.22 | 1.3822 times | Fri 10 July 2026 | 6.24 (0.48%) | 6.41 | 6.15 - 6.62 | 0.8623 times | Thu 02 July 2026 | 6.21 (3.33%) | 6.00 | 5.94 - 6.23 | 0.9714 times | Fri 26 June 2026 | 6.01 (3.62%) | 5.86 | 5.82 - 6.11 | 1.3581 times | Thu 18 June 2026 | 5.80 (-1.19%) | 6.06 | 5.61 - 6.21 | 1.3534 times | Fri 12 June 2026 | 5.87 (-2.65%) | 6.11 | 5.86 - 6.28 | 1.3962 times | Fri 05 June 2026 | 6.03 (-6.51%) | 6.37 | 6.02 - 6.51 | 1.0145 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.13 and 5.37
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.23 (2.55%) | 5.10 | 5.02 - 5.26 | 0.0246 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.574 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.6181 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.8055 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.702 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.94 | 1.2364 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.8811 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.9034 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.7254 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5295 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.5566 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.15 | 5.18 |
| 12 day EMA | 5.29 | 5.3 | 5.34 |
| 20 day EMA | 5.45 | 5.47 | 5.51 |
| 35 day EMA | 5.64 | 5.66 | 5.69 |
| 50 day EMA | 5.83 | 5.85 | 5.88 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.16 |
| 12 day SMA | 5.23 | 5.25 | 5.28 |
| 20 day SMA | 5.53 | 5.59 | 5.64 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.87 | 5.89 | 5.91 |
| 100 day SMA | 6.48 | 6.52 | 6.56 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.