ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.69 and 10.33

Daily Target 19.57
Daily Target 29.81
Daily Target 310.21
Daily Target 410.45
Daily Target 510.85

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 20 March 2026 10.05 (-1.86%) 10.24 9.97 - 10.61 0.5511 times
Thu 19 March 2026 10.24 (-7.83%) 10.90 9.89 - 10.90 0.7468 times
Tue 17 March 2026 11.11 (-1.68%) 11.70 11.00 - 11.79 1.2548 times
Mon 16 March 2026 11.30 (6.7%) 11.39 11.11 - 11.73 1.9512 times
Fri 13 March 2026 10.59 (-0.38%) 10.68 10.35 - 10.84 0.5011 times
Thu 12 March 2026 10.63 (-3.1%) 10.97 10.44 - 10.97 0.4639 times
Wed 11 March 2026 10.97 (0.09%) 10.99 10.75 - 11.19 0.287 times
Tue 10 March 2026 10.96 (2.72%) 10.55 10.55 - 11.39 0.4517 times
Mon 09 March 2026 10.67 (1.14%) 10.94 9.96 - 10.94 0.6825 times
Fri 06 March 2026 10.55 (0%) 11.24 10.10 - 12.07 3.1099 times
Sat 21 March 2026 (0%) - 0 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.02 and 10.92

Weekly Target 18.68
Weekly Target 29.36
Weekly Target 310.576666666667
Weekly Target 411.26
Weekly Target 512.48

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 20 March 2026 10.05 (-5.1%) 11.39 9.89 - 11.79 1.3074 times
Fri 13 March 2026 10.59 (0%) 10.94 9.96 - 11.39 0.6926 times
Sat 21 March 2026 (0%) - 0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.88 and 11.06

Monthly Target 18.49
Monthly Target 29.27
Monthly Target 310.67
Monthly Target 411.45
Monthly Target 512.85

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 20 March 2026 10.05 (0%) 11.24 9.89 - 12.07 1 times
Sat 21 March 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 10.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.7310.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7710.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme