ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.03 and 9.73

Daily Target 18.9
Daily Target 29.15
Daily Target 39.5966666666667
Daily Target 49.85
Daily Target 510.3

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 9.41 (-5.62%) 10.04 9.34 - 10.04 1.3796 times
Tue 07 July 2026 9.97 (-13.3%) 10.70 9.50 - 10.70 3.5666 times
Mon 06 July 2026 11.50 (-2.71%) 11.98 11.30 - 11.98 0.5614 times
Thu 02 July 2026 11.82 (-7.58%) 12.94 11.63 - 13.22 0.9476 times
Wed 01 July 2026 12.79 (4.15%) 12.32 12.21 - 13.18 0.5363 times
Tue 30 June 2026 12.28 (-0.24%) 12.42 12.10 - 12.45 0.3751 times
Mon 29 June 2026 12.31 (0.9%) 12.21 12.02 - 12.50 0.6814 times
Fri 26 June 2026 12.20 (7.39%) 11.41 11.29 - 12.33 0.7286 times
Thu 25 June 2026 11.36 (1.79%) 11.33 11.08 - 11.60 0.508 times
Wed 24 June 2026 11.16 (-3.88%) 11.36 10.89 - 11.43 0.7154 times
Tue 23 June 2026 11.61 (-1.53%) 11.51 11.25 - 11.63 0.5154 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.06 and 10.7

Weekly Target 17.6
Weekly Target 28.51
Weekly Target 310.243333333333
Weekly Target 411.15
Weekly Target 512.88

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 9.41 (-20.39%) 11.98 9.34 - 11.98 1.6384 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.7557 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.8904 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.7714 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.4805 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.4568 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.9289 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.818 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 0.9241 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3357 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.4495 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.44 and 11.32

Monthly Target 16.78
Monthly Target 28.09
Monthly Target 310.656666666667
Monthly Target 411.97
Monthly Target 514.54

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 9.41 (-23.37%) 12.32 9.34 - 13.22 0.5064 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.1965 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.8691 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.2472 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1809 times
Thu 09 July 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.52
20 day DMA 11.74
35 day DMA 11.98
50 day DMA 11.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6611.2811.93
12 day EMA11.3511.712.01
20 day EMA11.6111.8412.04
35 day EMA11.7811.9212.04
50 day EMA11.9112.0112.09

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.6712.14
12 day SMA11.5211.7411.94
20 day SMA11.7411.8511.96
35 day SMA11.9812.0312.1
50 day SMA11.9412.0112.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme