Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.21 and 8.79
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.23 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (0.7%) | 8.71 | 8.36 - 8.94 | 1.4462 times | Thu 05 February 2026 | 8.58 (5.93%) | 8.02 | 8.02 - 8.65 | 1.7672 times | Wed 04 February 2026 | 8.10 (2.14%) | 7.98 | 7.82 - 8.11 | 1.0476 times | Tue 03 February 2026 | 7.93 (-0.88%) | 7.94 | 7.84 - 8.06 | 0.5236 times | Mon 02 February 2026 | 8.00 (4.3%) | 7.69 | 7.64 - 8.02 | 1.4004 times | Fri 30 January 2026 | 7.67 (2.54%) | 7.42 | 7.42 - 7.69 | 0.8134 times | Thu 29 January 2026 | 7.48 (1.36%) | 7.41 | 7.35 - 7.49 | 0.6972 times | Wed 28 January 2026 | 7.38 (-0.94%) | 7.42 | 7.34 - 7.43 | 0.6585 times | Tue 27 January 2026 | 7.45 (0.27%) | 7.41 | 7.35 - 7.48 | 0.6729 times | Mon 26 January 2026 | 7.43 (1.5%) | 7.31 | 7.25 - 7.45 | 0.973 times | Fri 23 January 2026 | 7.32 (-1.48%) | 7.42 | 7.28 - 7.43 | 0.5651 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.14 and 9.44
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 1.8274 times | Fri 30 January 2026 | 7.67 (4.78%) | 7.31 | 7.25 - 7.69 | 1.1271 times | Fri 23 January 2026 | 7.32 (-0.14%) | 7.25 | 7.18 - 7.65 | 0.7011 times | Fri 16 January 2026 | 7.33 (1.24%) | 7.23 | 7.11 - 7.60 | 0.7571 times | Fri 09 January 2026 | 7.24 (0.28%) | 7.20 | 7.13 - 7.38 | 0.8784 times | Fri 02 January 2026 | 7.22 (-1.1%) | 7.29 | 7.18 - 7.62 | 0.7775 times | Fri 26 December 2025 | 7.30 (-1.62%) | 7.40 | 7.24 - 7.44 | 0.6233 times | Fri 19 December 2025 | 7.42 (2.77%) | 7.27 | 7.19 - 7.68 | 1.323 times | Fri 12 December 2025 | 7.22 (6.65%) | 6.80 | 6.74 - 7.44 | 1.1328 times | Fri 05 December 2025 | 6.77 (-2.03%) | 6.89 | 6.60 - 6.98 | 0.8523 times | Fri 28 November 2025 | 6.91 (3.75%) | 6.69 | 6.69 - 7.07 | 0.8261 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.14 and 9.44
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 0.3515 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.7022 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8698 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7551 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 1.0258 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 1.026 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.8515 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.2959 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 1.0751 times | Fri 30 May 2025 | 6.65 (-5.94%) | 7.07 | 6.14 - 7.58 | 1.0471 times | Wed 30 April 2025 | 7.07 (-2.88%) | 7.24 | 6.41 - 7.30 | 0.7303 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.11 | 7.87 |
| 12 day EMA | 7.93 | 7.8 | 7.66 |
| 20 day EMA | 7.74 | 7.64 | 7.54 |
| 35 day EMA | 7.51 | 7.44 | 7.37 |
| 50 day EMA | 7.36 | 7.31 | 7.26 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.06 | 7.84 |
| 12 day SMA | 7.78 | 7.69 | 7.58 |
| 20 day SMA | 7.61 | 7.54 | 7.47 |
| 35 day SMA | 7.5 | 7.46 | 7.42 |
| 50 day SMA | 7.35 | 7.31 | 7.27 |
| 100 day SMA | 7.01 | 6.99 | 6.97 |
| 150 day SMA | 6.93 | 6.92 | 6.91 |
| 200 day SMA | 6.91 | 6.89 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.