Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.39 and 9.71
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.78 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.51 (0.21%) | 9.49 | 9.27 - 9.59 | 0.7045 times | Thu 09 April 2026 | 9.49 (-3.16%) | 9.71 | 9.38 - 9.73 | 1.1024 times | Wed 08 April 2026 | 9.80 (1.98%) | 9.85 | 9.70 - 10.02 | 2.3445 times | Tue 07 April 2026 | 9.61 (-1.54%) | 9.71 | 9.55 - 9.78 | 0.8492 times | Mon 06 April 2026 | 9.76 (1.35%) | 9.63 | 9.54 - 9.87 | 0.9709 times | Thu 02 April 2026 | 9.63 (0.42%) | 9.48 | 9.38 - 9.77 | 0.69 times | Wed 01 April 2026 | 9.59 (4.13%) | 9.30 | 9.28 - 9.70 | 0.8097 times | Tue 31 March 2026 | 9.21 (-1.5%) | 9.47 | 9.14 - 9.47 | 1.0252 times | Mon 30 March 2026 | 9.35 (1.08%) | 9.32 | 9.25 - 9.50 | 0.782 times | Fri 27 March 2026 | 9.25 (0.33%) | 9.17 | 9.08 - 9.38 | 0.7217 times | Thu 26 March 2026 | 9.22 (-1.39%) | 9.28 | 9.18 - 9.47 | 0.4903 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.02 and 9.77
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.4507 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.8034 times | Fri 27 March 2026 | 9.25 (6.32%) | 8.84 | 8.81 - 9.47 | 0.9789 times | Fri 20 March 2026 | 8.70 (-5.43%) | 9.37 | 8.62 - 10.88 | 1.2711 times | Fri 13 March 2026 | 9.20 (4.78%) | 8.78 | 8.77 - 9.71 | 2.1864 times | Fri 06 March 2026 | 8.78 (0.92%) | 8.60 | 7.69 - 9.20 | 1.2759 times | Fri 27 February 2026 | 8.70 (5.58%) | 8.24 | 8.11 - 8.82 | 0.7678 times | Fri 20 February 2026 | 8.24 (-0.48%) | 8.19 | 8.17 - 8.48 | 0.4118 times | Fri 13 February 2026 | 8.28 (0%) | 8.23 | 8.12 - 8.47 | 0.0924 times | Fri 13 February 2026 | 8.28 (-4.17%) | 8.62 | 7.98 - 8.67 | 0.7616 times | Fri 06 February 2026 | 8.64 (12.65%) | 7.69 | 7.64 - 8.94 | 1.0858 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.39 and 10.14
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.51 (3.26%) | 9.30 | 9.27 - 10.02 | 0.5286 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.7915 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.9085 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6317 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.7826 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.6794 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9229 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.923 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.6658 times | Thu 31 July 2025 | 6.09 (-11.87%) | 6.86 | 6.07 - 7.25 | 1.1659 times | Mon 30 June 2025 | 6.91 (3.91%) | 6.65 | 6.51 - 7.24 | 0.9673 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.84 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.6 | 9.65 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.37 | 9.35 | 9.33 |
| 35 day EMA | 9.09 | 9.07 | 9.04 |
| 50 day EMA | 8.8 | 8.77 | 8.74 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.66 | 9.68 |
| 12 day SMA | 9.48 | 9.46 | 9.43 |
| 20 day SMA | 9.39 | 9.37 | 9.37 |
| 35 day SMA | 9.11 | 9.08 | 9.05 |
| 50 day SMA | 8.84 | 8.8 | 8.76 |
| 100 day SMA | 7.98 | 7.95 | 7.92 |
| 150 day SMA | 7.56 | 7.54 | 7.52 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.