Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 9.46 and 9.68
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.72 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.56 (0.84%) | 9.53 | 9.36 - 9.58 | 1.2319 times | Tue 02 June 2026 | 9.48 (-2.47%) | 9.72 | 9.46 - 9.83 | 0.8227 times | Mon 01 June 2026 | 9.72 (-1.22%) | 9.76 | 9.60 - 9.88 | 0.9233 times | Fri 29 May 2026 | 9.84 (-1.7%) | 10.00 | 9.81 - 10.03 | 1.38 times | Thu 28 May 2026 | 10.01 (1.21%) | 9.90 | 9.81 - 10.08 | 1.1318 times | Wed 27 May 2026 | 9.89 (2.81%) | 9.63 | 9.63 - 9.90 | 0.9381 times | Tue 26 May 2026 | 9.62 (-0.31%) | 9.58 | 9.40 - 9.65 | 0.9812 times | Fri 22 May 2026 | 9.65 (0.21%) | 9.64 | 9.60 - 9.77 | 0.8628 times | Thu 21 May 2026 | 9.63 (-0.52%) | 9.61 | 9.44 - 9.66 | 0.6578 times | Wed 20 May 2026 | 9.68 (0.73%) | 9.57 | 9.37 - 9.72 | 1.0704 times | Tue 19 May 2026 | 9.61 (-0.31%) | 9.60 | 9.36 - 9.64 | 1.2328 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 9.2 and 9.72
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.56 (-2.85%) | 9.76 | 9.36 - 9.88 | 0.5216 times | Fri 29 May 2026 | 9.84 (1.97%) | 9.58 | 9.40 - 10.08 | 0.7761 times | Fri 22 May 2026 | 9.65 (3.21%) | 9.21 | 8.69 - 9.77 | 0.9203 times | Fri 15 May 2026 | 9.35 (4.59%) | 8.84 | 8.43 - 9.57 | 1.2225 times | Fri 08 May 2026 | 8.94 (4.93%) | 9.28 | 8.34 - 9.28 | 1.1937 times | Wed 06 May 2026 | 8.52 (-14.54%) | 9.94 | 8.34 - 9.94 | 1.0753 times | Fri 01 May 2026 | 9.97 (3.21%) | 9.60 | 9.60 - 10.18 | 1.0819 times | Fri 24 April 2026 | 9.66 (-0.82%) | 9.72 | 9.16 - 9.83 | 0.6571 times | Fri 17 April 2026 | 9.74 (2.42%) | 9.47 | 9.47 - 9.90 | 1.0154 times | Fri 10 April 2026 | 9.51 (-1.25%) | 9.63 | 9.27 - 10.02 | 1.5362 times | Thu 02 April 2026 | 9.63 (4.11%) | 9.32 | 9.14 - 9.77 | 0.8507 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 9.2 and 9.72
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.56 (-2.85%) | 9.76 | 9.36 - 9.88 | 0.1511 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.5489 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.308 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.8866 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.9567 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.6653 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.8241 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.7154 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.9719 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.972 times | Fri 29 August 2025 | 7.37 (21.02%) | 6.06 | 5.93 - 7.51 | 1.7542 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.68 | 9.78 |
| 12 day EMA | 9.64 | 9.66 | 9.69 |
| 20 day EMA | 9.6 | 9.6 | 9.61 |
| 35 day EMA | 9.55 | 9.55 | 9.55 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.79 | 9.82 |
| 12 day SMA | 9.69 | 9.68 | 9.68 |
| 20 day SMA | 9.49 | 9.43 | 9.45 |
| 35 day SMA | 9.54 | 9.55 | 9.55 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 8.94 | 8.91 | 8.89 |
| 150 day SMA | 8.25 | 8.24 | 8.22 |
| 200 day SMA | 7.91 | 7.9 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.