Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.81 and 9.03
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.07 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (1.02%) | 8.81 | 8.71 - 8.93 | 0.7521 times | Thu 24 September 2026 | 8.82 (0.23%) | 8.80 | 8.66 - 8.86 | 0.9621 times | Wed 23 September 2026 | 8.80 (-1.79%) | 8.95 | 8.78 - 8.97 | 0.8033 times | Tue 22 September 2026 | 8.96 (1.24%) | 8.85 | 8.83 - 9.01 | 0.909 times | Mon 21 September 2026 | 8.85 (-0.67%) | 8.90 | 8.69 - 8.97 | 0.9975 times | Fri 18 September 2026 | 8.91 (-0.45%) | 8.97 | 8.86 - 9.06 | 1.5602 times | Thu 17 September 2026 | 8.95 (0.11%) | 8.94 | 8.88 - 9.02 | 1.1947 times | Wed 16 September 2026 | 8.94 (2.17%) | 8.78 | 8.75 - 8.96 | 1.2982 times | Tue 15 September 2026 | 8.75 (-1.02%) | 8.82 | 8.70 - 8.82 | 0.6711 times | Mon 14 September 2026 | 8.84 (0.57%) | 8.83 | 8.76 - 8.98 | 0.8518 times | Fri 11 September 2026 | 8.79 (0.46%) | 8.81 | 8.70 - 8.92 | 0.7611 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.79 and 9.14
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (0%) | 8.90 | 8.66 - 9.01 | 0.6885 times | Fri 18 September 2026 | 8.91 (1.37%) | 8.83 | 8.70 - 9.06 | 0.8678 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.6875 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 0.768 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 1.0045 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.5881 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.5336 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 1.9581 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.77 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.134 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.7626 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.76 and 9.29
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.91 (0.79%) | 8.83 | 8.60 - 9.13 | 0.842 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.88 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1211 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.1411 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.0806 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9125 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.3162 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6675 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4641 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.5749 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.4991 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.85 | 8.87 |
| 12 day EMA | 8.88 | 8.88 | 8.89 |
| 20 day EMA | 8.97 | 8.98 | 9 |
| 35 day EMA | 9.38 | 9.41 | 9.45 |
| 50 day EMA | 9.82 | 9.86 | 9.9 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.87 | 8.89 |
| 12 day SMA | 8.86 | 8.84 | 8.84 |
| 20 day SMA | 8.87 | 8.87 | 8.9 |
| 35 day SMA | 8.98 | 9 | 9.03 |
| 50 day SMA | 9.71 | 9.77 | 9.84 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 9.86 | 9.86 | 9.86 |
| 200 day SMA | 9.31 | 9.31 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.