Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.39 and 45.53
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.56 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 45.44 (0.84%) | 45.39 | 45.34 - 45.48 | 0.8833 times | Tue 14 May 2024 | 45.06 (0.31%) | 45.00 | 45.00 - 45.14 | 0.9069 times | Mon 13 May 2024 | 44.92 (0.22%) | 45.00 | 44.90 - 45.00 | 0.6961 times | Fri 10 May 2024 | 44.82 (-0.33%) | 44.87 | 44.78 - 44.87 | 0.6066 times | Thu 09 May 2024 | 44.97 (0.33%) | 44.68 | 44.68 - 45.00 | 0.7627 times | Wed 08 May 2024 | 44.82 (-0.16%) | 44.74 | 44.73 - 44.85 | 0.8533 times | Tue 07 May 2024 | 44.89 (0.36%) | 44.87 | 44.87 - 45.02 | 0.6866 times | Mon 06 May 2024 | 44.73 (-0.04%) | 44.80 | 44.72 - 44.81 | 2.9623 times | Fri 03 May 2024 | 44.75 (0.54%) | 44.88 | 44.65 - 44.88 | 0.8191 times | Thu 02 May 2024 | 44.51 (0.47%) | 44.26 | 44.26 - 44.55 | 0.8229 times | Wed 01 May 2024 | 44.30 (0.18%) | 44.26 | 44.12 - 44.46 | 0.9489 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.17 and 45.75
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 45.44 (1.38%) | 45.00 | 44.90 - 45.48 | 0.5533 times | Fri 10 May 2024 | 44.82 (0.16%) | 44.80 | 44.68 - 45.02 | 1.3067 times | Fri 03 May 2024 | 44.75 (0.9%) | 44.44 | 44.12 - 44.88 | 1.03 times | Fri 26 April 2024 | 44.35 (0.07%) | 44.34 | 44.06 - 44.61 | 0.8829 times | Fri 19 April 2024 | 44.32 (-0.74%) | 44.30 | 44.04 - 44.49 | 1.0938 times | Fri 12 April 2024 | 44.65 (-0.71%) | 44.85 | 44.39 - 45.15 | 1.2946 times | Fri 05 April 2024 | 44.97 (-1.4%) | 45.41 | 44.92 - 45.41 | 1.2596 times | Thu 28 March 2024 | 45.61 (0.04%) | 45.60 | 45.50 - 45.76 | 0.7862 times | Fri 22 March 2024 | 45.59 (0.82%) | 45.21 | 45.10 - 45.68 | 0.8673 times | Fri 15 March 2024 | 45.22 (-1.24%) | 45.82 | 45.15 - 45.88 | 0.9256 times | Fri 08 March 2024 | 45.79 (0.88%) | 45.24 | 45.15 - 45.86 | 1.0117 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.78 and 46.14
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 45.44 (2.76%) | 44.26 | 44.12 - 45.48 | 0.4175 times | Tue 30 April 2024 | 44.22 (-3.05%) | 45.41 | 44.04 - 45.41 | 0.8539 times | Thu 28 March 2024 | 45.61 (0.6%) | 45.14 | 45.05 - 45.88 | 0.7191 times | Thu 29 February 2024 | 45.34 (-1.84%) | 46.18 | 44.94 - 46.46 | 1.2417 times | Wed 31 January 2024 | 46.19 (-0.37%) | 46.16 | 45.47 - 46.42 | 1.0098 times | Fri 29 December 2023 | 46.36 (3.48%) | 44.71 | 44.60 - 46.59 | 1.0678 times | Thu 30 November 2023 | 44.80 (4.99%) | 42.66 | 42.63 - 45.01 | 1.0267 times | Tue 31 October 2023 | 42.67 (-2.54%) | 43.38 | 42.06 - 43.70 | 1.7211 times | Fri 29 September 2023 | 43.78 (-3.31%) | 45.13 | 43.50 - 45.15 | 1.0516 times | Thu 31 August 2023 | 45.28 (-1.14%) | 45.40 | 44.35 - 45.63 | 0.8908 times | Mon 31 July 2023 | 45.80 (-0.41%) | 45.76 | 45.00 - 46.26 | 0.725 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.92 | 44.85 |
| 12 day EMA | 44.87 | 44.77 | 44.72 |
| 20 day EMA | 44.8 | 44.73 | 44.7 |
| 35 day EMA | 44.87 | 44.84 | 44.83 |
| 50 day EMA | 45.02 | 45 | 45 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.92 | 44.88 |
| 12 day SMA | 44.79 | 44.7 | 44.64 |
| 20 day SMA | 44.62 | 44.57 | 44.52 |
| 35 day SMA | 44.75 | 44.75 | 44.77 |
| 50 day SMA | 44.98 | 44.98 | 44.98 |
| 100 day SMA | 45.34 | 45.35 | 45.36 |
| 150 day SMA | 44.96 | 44.95 | 44.94 |
| 200 day SMA | 44.83 | 44.83 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.