VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 2.51 and 2.67

Daily Target 12.47
Daily Target 22.54
Daily Target 32.6266666666667
Daily Target 42.7
Daily Target 52.79

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (-3.68%) 2.71 2.55 - 2.71 0.7696 times
Thu 19 February 2026 2.72 (-2.16%) 2.78 2.63 - 2.78 1.2248 times
Wed 18 February 2026 2.78 (1.83%) 2.82 2.70 - 3.00 2.6634 times
Tue 17 February 2026 2.73 (1.11%) 2.70 2.66 - 2.76 0.3881 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.6173 times
Fri 13 February 2026 2.70 (-1.82%) 2.69 2.60 - 2.82 0.6488 times
Thu 12 February 2026 2.75 (1.48%) 2.82 2.71 - 2.82 0.5412 times
Wed 11 February 2026 2.71 (0%) 2.74 2.62 - 2.91 1.1475 times
Tue 10 February 2026 2.71 (-5.57%) 2.87 2.66 - 2.88 1.1566 times
Mon 09 February 2026 2.87 (-4.65%) 2.94 2.77 - 3.01 0.8428 times
Fri 06 February 2026 3.01 (0.67%) 2.98 2.50 - 4.18 2.5867 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 2.36 and 2.81

Weekly Target 12.27
Weekly Target 22.45
Weekly Target 32.7233333333333
Weekly Target 42.9
Weekly Target 53.17

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.0164 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.002 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.0141 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 0.0164 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 0.0437 times
Fri 23 January 2026 5.35 (-1.11%) 5.49 4.75 - 5.74 0.0147 times
Fri 16 January 2026 5.41 (2605%) 0.16 0.12 - 6.16 0.7292 times
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 0.5163 times
Fri 02 January 2026 0.20 (-13.04%) 0.23 0.16 - 0.24 1.0683 times
Fri 26 December 2025 0.23 (-8%) 0.30 0.23 - 0.37 7.579 times
Fri 19 December 2025 0.25 (-44.44%) 0.45 0.23 - 1.25 19.6962 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.72 and 3.4

Monthly Target 11.42
Monthly Target 22.02
Monthly Target 33.1
Monthly Target 43.7
Monthly Target 54.78

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 20 February 2026 2.62 (-22.94%) 3.34 2.50 - 4.18 0.015 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4326 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.793 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0685 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0561 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.129 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4708 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0109 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times
Wed 30 April 2025 6.32 (20.61%) 5.25 4.30 - 9.53 0.0637 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.77
20 day DMA 3.1
35 day DMA 2.84
50 day DMA 2.1
100 day DMA 1.72
150 day DMA 2.11
200 day DMA 3.35

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.752.76
12 day EMA2.832.872.9
20 day EMA2.872.92.92
35 day EMA2.462.452.43
50 day EMA2.052.032

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.73
12 day SMA2.772.832.88
20 day SMA3.13.233.35
35 day SMA2.842.772.7
50 day SMA2.12.062.02
100 day SMA1.721.711.69
150 day SMA2.112.132.15
200 day SMA3.353.373.39
Back to top | Use Dark Theme