VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.2 and 1.31

Daily Target 11.18
Daily Target 21.22
Daily Target 31.29
Daily Target 41.33
Daily Target 51.4

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-7.35%) 1.36 1.25 - 1.36 0.6824 times
Thu 23 April 2026 1.36 (-2.16%) 1.47 1.32 - 1.48 1.2522 times
Wed 22 April 2026 1.39 (-1.42%) 1.42 1.39 - 1.43 0.4052 times
Tue 21 April 2026 1.41 (-1.4%) 1.45 1.40 - 1.45 0.3749 times
Mon 20 April 2026 1.43 (-4.67%) 1.47 1.38 - 1.70 0.7202 times
Fri 17 April 2026 1.50 (4.9%) 1.46 1.41 - 1.55 0.9473 times
Thu 16 April 2026 1.43 (-17.82%) 1.68 1.40 - 1.74 1.332 times
Wed 15 April 2026 1.74 (-7.45%) 1.87 1.62 - 1.88 3.2522 times
Tue 14 April 2026 1.88 (-9.18%) 2.12 1.88 - 2.12 0.4775 times
Mon 13 April 2026 2.07 (-0.96%) 2.08 2.00 - 2.10 0.5562 times
Fri 10 April 2026 2.09 (7.18%) 1.96 1.95 - 2.09 0.3141 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.03 and 1.48

Weekly Target 10.95
Weekly Target 21.11
Weekly Target 31.4033333333333
Weekly Target 41.56
Weekly Target 51.85

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 1.4195 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 2.7132 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.4334 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.2688 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.3412 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.4799 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.4062 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 1.3658 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 1.8751 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.6969 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.0853 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.82 and 1.69

Monthly Target 10.67
Monthly Target 20.97
Monthly Target 31.5433333333333
Monthly Target 41.84
Monthly Target 52.41

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 24 April 2026 1.26 (-38.54%) 2.10 1.25 - 2.12 0.0333 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.02 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4308 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7551 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0682 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0559 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1284 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4687 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0112 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.63
20 day DMA 1.79
35 day DMA 1.99
50 day DMA 2.18
100 day DMA 2.01
150 day DMA 1.81
200 day DMA 2.24

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.441.48
12 day EMA1.561.621.67
20 day EMA1.731.781.82
35 day EMA1.951.992.03
50 day EMA2.162.22.23

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.421.43
12 day SMA1.631.691.75
20 day SMA1.791.831.86
35 day SMA1.992.032.06
50 day SMA2.182.212.23
100 day SMA2.012.012.01
150 day SMA1.811.811.81
200 day SMA2.242.272.3
Back to top | Use Dark Theme