VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 2.56 and 3.26

Daily Target 12.44
Daily Target 22.67
Daily Target 33.1366666666667
Daily Target 43.37
Daily Target 53.84

Daily price and volume Vision Marine

Date Closing Open Range Volume
Thu 18 June 2026 2.91 (-16.86%) 3.42 2.90 - 3.60 0.0942 times
Wed 17 June 2026 3.50 (1246.15%) 2.80 2.80 - 3.94 0.5832 times
Tue 16 June 2026 0.26 (-3.7%) 0.28 0.24 - 0.33 1.5046 times
Mon 15 June 2026 0.27 (-18.18%) 0.35 0.21 - 0.35 2.158 times
Fri 12 June 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 0.4576 times
Thu 11 June 2026 0.35 (0%) 0.34 0.30 - 0.36 0.558 times
Wed 10 June 2026 0.35 (-5.41%) 0.34 0.32 - 0.38 1.2673 times
Tue 09 June 2026 0.37 (-9.76%) 0.41 0.33 - 0.49 1.3456 times
Mon 08 June 2026 0.41 (10.81%) 0.37 0.36 - 0.46 1.0355 times
Fri 05 June 2026 0.37 (-11.9%) 0.41 0.34 - 0.46 0.9958 times
Thu 04 June 2026 0.42 (-6.67%) 0.45 0.39 - 0.46 0.4617 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.56 and 5.29

Weekly Target 1-1.38
Weekly Target 20.77
Weekly Target 32.3533333333333
Weekly Target 44.5
Weekly Target 56.08

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Thu 18 June 2026 2.91 (781.82%) 0.35 0.21 - 3.94 1.6338 times
Fri 12 June 2026 0.33 (-10.81%) 0.37 0.30 - 0.49 1.7557 times
Fri 05 June 2026 0.37 (-37.29%) 0.57 0.34 - 0.80 3.5098 times
Fri 29 May 2026 0.59 (-7.81%) 0.65 0.44 - 0.71 0.6519 times
Fri 22 May 2026 0.64 (-14.67%) 0.75 0.55 - 0.92 0.2525 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 0.2556 times
Fri 08 May 2026 0.91 (-1.09%) 0.93 0.81 - 0.99 0.7413 times
Wed 06 May 2026 0.92 (-26.4%) 1.29 0.89 - 1.34 0.8526 times
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 0.2094 times
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 0.1375 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 0.2628 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.56 and 5.29

Monthly Target 1-1.38
Monthly Target 20.77
Monthly Target 32.3533333333333
Monthly Target 44.5
Monthly Target 56.08

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Thu 18 June 2026 2.91 (393.22%) 0.57 0.21 - 3.94 0.4986 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.2024 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0443 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0195 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0277 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4202 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.5409 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0666 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0545 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1253 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4573 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.45
12 day DMA 0.83
20 day DMA 0.73
35 day DMA 0.81
50 day DMA 1.01
100 day DMA 1.77
150 day DMA 1.65
200 day DMA 1.6

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.370.31
12 day EMA1.190.880.4
20 day EMA0.990.790.5
35 day EMA1.010.90.75
50 day EMA1.151.080.98

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.450.940.31
12 day SMA0.830.630.38
20 day SMA0.730.620.48
35 day SMA0.810.760.69
50 day SMA1.010.990.96
100 day SMA1.771.781.78
150 day SMA1.651.641.62
200 day SMA1.61.591.58
Back to top | Use Dark Theme