Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 0.38 and 0.51
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.4 |
| Daily Target 3 | 0.48666666666667 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.62 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.45 (-15.09%) | 0.55 | 0.44 - 0.57 | 1.2065 times | Thu 11 December 2025 | 0.53 (-7.02%) | 0.63 | 0.50 - 0.65 | 1.8176 times | Wed 10 December 2025 | 0.57 (5.56%) | 0.54 | 0.54 - 0.58 | 0.9224 times | Tue 09 December 2025 | 0.54 (-20.59%) | 0.60 | 0.51 - 0.60 | 2.0401 times | Mon 08 December 2025 | 0.68 (-16.05%) | 0.81 | 0.66 - 0.81 | 1.0296 times | Fri 05 December 2025 | 0.81 (-19.8%) | 0.97 | 0.81 - 0.99 | 0.5255 times | Thu 04 December 2025 | 1.01 (5.21%) | 0.95 | 0.86 - 1.02 | 0.2533 times | Wed 03 December 2025 | 0.96 (-6.8%) | 1.02 | 0.93 - 1.02 | 0.3374 times | Tue 02 December 2025 | 1.03 (-4.63%) | 1.07 | 1.00 - 1.08 | 0.2312 times | Mon 01 December 2025 | 1.08 (-12.2%) | 1.33 | 1.01 - 1.33 | 1.6364 times | Fri 28 November 2025 | 1.23 (0%) | 1.25 | 1.21 - 1.25 | 0.7708 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 0.26 and 0.63
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.45 (-44.44%) | 0.81 | 0.44 - 0.81 | 4.2927 times | Fri 05 December 2025 | 0.81 (-34.15%) | 1.33 | 0.81 - 1.33 | 1.8256 times | Fri 28 November 2025 | 1.23 (6.03%) | 1.17 | 1.13 - 1.25 | 0.5797 times | Fri 21 November 2025 | 1.16 (-3.33%) | 1.21 | 1.10 - 1.25 | 0.4077 times | Fri 14 November 2025 | 1.20 (-1.64%) | 1.24 | 1.17 - 1.58 | 0.8886 times | Fri 07 November 2025 | 1.22 (-15.86%) | 1.40 | 1.15 - 1.44 | 0.4988 times | Fri 31 October 2025 | 1.45 (0%) | 1.48 | 1.37 - 1.48 | 0.0694 times | Fri 31 October 2025 | 1.45 (-8.23%) | 1.57 | 1.37 - 1.59 | 0.3648 times | Fri 24 October 2025 | 1.58 (4.64%) | 1.54 | 1.47 - 1.67 | 0.4379 times | Fri 17 October 2025 | 1.51 (2.72%) | 1.50 | 1.43 - 1.66 | 0.6349 times | Fri 10 October 2025 | 1.47 (-2.65%) | 1.48 | 1.45 - 1.70 | 0.8574 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 0 and 0.89
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.45 (-63.41%) | 1.33 | 0.44 - 1.33 | 1.226 times | Fri 28 November 2025 | 1.23 (-15.17%) | 1.40 | 1.10 - 1.58 | 0.4759 times | Fri 31 October 2025 | 1.45 (6.62%) | 1.36 | 1.36 - 1.70 | 0.5579 times | Tue 30 September 2025 | 1.36 (-0.73%) | 1.37 | 1.25 - 1.60 | 1.2818 times | Fri 29 August 2025 | 1.37 (-75.92%) | 5.59 | 1.30 - 5.59 | 4.6789 times | Thu 31 July 2025 | 5.69 (-26.49%) | 7.95 | 5.50 - 7.95 | 0.1121 times | Mon 30 June 2025 | 7.74 (-5.38%) | 8.16 | 6.23 - 8.78 | 0.1079 times | Fri 30 May 2025 | 8.18 (29.43%) | 6.32 | 5.98 - 8.88 | 0.1271 times | Wed 30 April 2025 | 6.32 (20.61%) | 5.25 | 4.30 - 9.53 | 0.6334 times | Mon 31 March 2025 | 5.24 (580.52%) | 0.75 | 0.42 - 5.78 | 0.799 times | Fri 28 February 2025 | 0.77 (-39.84%) | 1.20 | 0.70 - 1.31 | 9.3891 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.94 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.64 | 0.7 |
| 12 day EMA | 0.77 | 0.83 | 0.89 |
| 20 day EMA | 0.91 | 0.96 | 1.01 |
| 35 day EMA | 1.07 | 1.11 | 1.14 |
| 50 day EMA | 1.22 | 1.25 | 1.28 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.63 | 0.72 |
| 12 day SMA | 0.84 | 0.91 | 0.96 |
| 20 day SMA | 0.98 | 1.02 | 1.07 |
| 35 day SMA | 1.17 | 1.2 | 1.23 |
| 50 day SMA | 1.28 | 1.3 | 1.32 |
| 100 day SMA | 1.94 | 2 | 2.06 |
| 150 day SMA | 3.64 | 3.68 | 3.73 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.