VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 7.75 and 8.33

Daily Target 17.31
Daily Target 27.61
Daily Target 37.8933333333333
Daily Target 48.19
Daily Target 58.47

Daily price and volume Vision Marine

Date Closing Open Range Volume
Tue 01 September 2026 7.90 (1.54%) 7.73 7.60 - 8.18 0.0393 times
Mon 31 August 2026 7.78 (1.7%) 7.40 7.13 - 8.20 0.0634 times
Fri 28 August 2026 7.65 (1.86%) 7.55 7.25 - 7.85 0.0595 times
Thu 27 August 2026 7.51 (-19.25%) 8.42 7.14 - 8.43 0.1384 times
Wed 26 August 2026 9.30 (1191.67%) 7.56 7.37 - 12.96 2.133 times
Tue 25 August 2026 0.72 (1.41%) 0.65 0.65 - 0.74 0.8811 times
Mon 24 August 2026 0.71 (5.97%) 0.67 0.56 - 0.73 6.051 times
Fri 21 August 2026 0.67 (-2.9%) 0.70 0.66 - 0.71 0.2518 times
Thu 20 August 2026 0.69 (4.55%) 0.64 0.63 - 0.71 0.1649 times
Wed 19 August 2026 0.66 (-5.71%) 0.68 0.65 - 0.72 0.2176 times
Tue 18 August 2026 0.70 (-1.41%) 0.68 0.68 - 0.74 0.2202 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 7.52 and 8.59

Weekly Target 16.67
Weekly Target 27.29
Weekly Target 37.7433333333333
Weekly Target 48.36
Weekly Target 58.81

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Tue 01 September 2026 7.90 (3.27%) 7.40 7.13 - 8.20 0.0074 times
Fri 28 August 2026 7.65 (1041.79%) 0.67 0.56 - 12.96 0.6643 times
Fri 21 August 2026 0.67 (0%) 0.66 0.63 - 0.74 0.0881 times
Fri 14 August 2026 0.67 (3.08%) 0.63 0.58 - 0.67 0.0967 times
Fri 07 August 2026 0.65 (22.64%) 0.54 0.53 - 0.94 2.0473 times
Fri 31 July 2026 0.53 (-28.38%) 0.76 0.52 - 0.83 0.2182 times
Fri 24 July 2026 0.74 (0%) 0.82 0.72 - 0.83 0.0321 times
Fri 24 July 2026 0.74 (-21.28%) 1.12 0.72 - 1.12 0.6474 times
Fri 17 July 2026 0.94 (-29.85%) 1.23 0.79 - 3.35 5.7407 times
Fri 10 July 2026 1.34 (-8.22%) 1.35 1.00 - 1.90 0.4579 times
Thu 02 July 2026 1.46 (-26.26%) 2.00 1.40 - 3.38 0.5535 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 7.75 and 8.33

Monthly Target 17.31
Monthly Target 27.61
Monthly Target 37.8933333333333
Monthly Target 48.19
Monthly Target 58.47

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 01 September 2026 7.90 (1.54%) 7.73 7.60 - 8.18 0.0007 times
Mon 31 August 2026 7.78 (1367.92%) 0.54 0.53 - 12.96 0.7227 times
Fri 31 July 2026 0.53 (-72.11%) 2.03 0.52 - 3.38 1.9041 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.3963 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.1525 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0334 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0147 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0209 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.3168 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 6.4379 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0502 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 8.03
12 day DMA 3.75
20 day DMA 2.51
35 day DMA 1.77
50 day DMA 1.71
100 day DMA 1.37
150 day DMA 1.73
200 day DMA 1.68

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.465.8
12 day EMA4.84.243.6
20 day EMA3.63.152.66
35 day EMA2.722.412.09
50 day EMA2.392.171.94

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.036.595.18
12 day SMA3.753.152.55
20 day SMA2.512.151.79
35 day SMA1.771.581.4
50 day SMA1.711.61.5
100 day SMA1.371.311.26
150 day SMA1.731.711.68
200 day SMA1.681.641.61
Back to top | Use Dark Theme