Login or Join
HomepageVisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine
Strong Daily Stock price targets for VisionMarine VMAR are 5.69 and 6.17
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.56 |
Daily price and volume Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (-7.03%) | 6.32 | 5.91 - 6.39 | 0.9275 times | Fri 02 October 2026 | 6.40 (-4.76%) | 6.80 | 6.26 - 6.89 | 1.4276 times | Thu 01 October 2026 | 6.72 (-8.2%) | 7.32 | 6.72 - 7.32 | 0.8976 times | Wed 30 September 2026 | 7.32 (-4.06%) | 7.77 | 7.25 - 7.90 | 0.5598 times | Tue 29 September 2026 | 7.63 (3.11%) | 7.40 | 7.35 - 7.76 | 0.9573 times | Mon 28 September 2026 | 7.40 (-5.49%) | 7.74 | 7.35 - 8.05 | 0.3312 times | Fri 25 September 2026 | 7.83 (-2.85%) | 8.01 | 7.80 - 8.08 | 0.4339 times | Thu 24 September 2026 | 8.06 (8.04%) | 7.36 | 7.36 - 8.35 | 1.2852 times | Wed 23 September 2026 | 7.46 (-6.87%) | 7.84 | 7.14 - 8.00 | 2.0106 times | Tue 22 September 2026 | 8.01 (6.52%) | 7.49 | 7.36 - 8.24 | 1.1693 times | Mon 21 September 2026 | 7.52 (3.3%) | 7.39 | 7.30 - 7.76 | 0.8678 times |
Weekly price and charts VisionMarine
Strong weekly Stock price targets for VisionMarine VMAR are 5.69 and 6.17
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (-7.03%) | 6.32 | 5.91 - 6.39 | 0.0042 times | Fri 02 October 2026 | 6.40 (-18.26%) | 7.74 | 6.26 - 8.05 | 0.0189 times | Fri 25 September 2026 | 7.83 (7.55%) | 7.39 | 7.14 - 8.35 | 0.0262 times | Fri 18 September 2026 | 7.28 (1.11%) | 6.95 | 6.80 - 8.23 | 0.036 times | Fri 11 September 2026 | 7.20 (-17.34%) | 8.67 | 6.50 - 9.49 | 0.0435 times | Fri 04 September 2026 | 8.71 (13.86%) | 7.40 | 7.13 - 9.10 | 0.0461 times | Fri 28 August 2026 | 7.65 (1041.79%) | 0.67 | 0.56 - 12.96 | 2.2536 times | Fri 21 August 2026 | 0.67 (0%) | 0.66 | 0.63 - 0.74 | 0.2987 times | Fri 14 August 2026 | 0.67 (3.08%) | 0.63 | 0.58 - 0.67 | 0.3279 times | Fri 07 August 2026 | 0.65 (22.64%) | 0.54 | 0.53 - 0.94 | 6.9449 times | Fri 31 July 2026 | 0.53 (-28.38%) | 0.76 | 0.52 - 0.83 | 0.7401 times |
Monthly price and charts VisionMarine
Strong monthly Stock price targets for VisionMarine VMAR are 5.23 and 6.64
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Vision Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.95 (-18.72%) | 7.32 | 5.91 - 7.32 | 0.003 times | Wed 30 September 2026 | 7.32 (-5.91%) | 7.73 | 6.50 - 9.49 | 0.0297 times | Mon 31 August 2026 | 7.78 (1367.92%) | 0.54 | 0.53 - 12.96 | 2.0226 times | Fri 31 July 2026 | 0.53 (-72.11%) | 2.03 | 0.52 - 3.38 | 5.3291 times | Tue 30 June 2026 | 1.90 (222.03%) | 0.57 | 0.21 - 3.94 | 1.1091 times | Fri 29 May 2026 | 0.59 (-55.64%) | 1.30 | 0.44 - 1.34 | 0.4269 times | Thu 30 April 2026 | 1.33 (-35.12%) | 2.10 | 1.05 - 2.12 | 0.0934 times | Tue 31 March 2026 | 2.05 (-17%) | 2.42 | 1.89 - 2.78 | 0.0412 times | Fri 27 February 2026 | 2.47 (-27.35%) | 3.34 | 2.25 - 4.18 | 0.0584 times | Fri 30 January 2026 | 3.40 (1600%) | 0.20 | 0.12 - 6.16 | 0.8865 times | Wed 31 December 2025 | 0.20 (-83.74%) | 1.33 | 0.16 - 1.33 | 18.0179 times |
Indicator Analysis of VisionMarine
Please login to view indicator analysis. or View indicator analysis of VisionMarine VMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.28 |
| 50 day DMA | 4.6 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.97 | 7.26 |
| 12 day EMA | 7.04 | 7.24 | 7.39 |
| 20 day EMA | 6.91 | 7.01 | 7.07 |
| 35 day EMA | 5.77 | 5.76 | 5.72 |
| 50 day EMA | 4.5 | 4.44 | 4.36 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7.09 | 7.38 |
| 12 day SMA | 7.3 | 7.41 | 7.48 |
| 20 day SMA | 7.46 | 7.6 | 7.7 |
| 35 day SMA | 6.28 | 6.13 | 5.97 |
| 50 day SMA | 4.6 | 4.49 | 4.38 |
| 100 day SMA | 2.84 | 2.79 | 2.73 |
| 150 day SMA | 2.47 | 2.45 | 2.42 |
| 200 day SMA | 2.45 | 2.42 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.