Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.22 and 25.29
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.3 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.25 (0.32%) | 25.25 | 25.18 - 25.25 | 0.6526 times | Thu 05 February 2026 | 25.17 (-0.08%) | 25.15 | 25.15 - 25.27 | 0.8211 times | Wed 04 February 2026 | 25.19 (0.04%) | 25.15 | 25.11 - 25.19 | 0.2947 times | Tue 03 February 2026 | 25.18 (0%) | 25.18 | 25.10 - 25.19 | 0.6947 times | Mon 02 February 2026 | 25.18 (-0.08%) | 25.20 | 25.16 - 25.25 | 1.3053 times | Fri 30 January 2026 | 25.20 (-0.16%) | 25.26 | 25.20 - 25.26 | 0.9263 times | Thu 29 January 2026 | 25.24 (0.28%) | 25.17 | 25.16 - 25.25 | 0.6316 times | Wed 28 January 2026 | 25.17 (-0.2%) | 25.21 | 25.17 - 25.25 | 2.8842 times | Tue 27 January 2026 | 25.22 (0.2%) | 25.34 | 25.20 - 25.34 | 0.6526 times | Mon 26 January 2026 | 25.17 (-0.12%) | 25.15 | 25.15 - 25.25 | 1.1368 times | Fri 23 January 2026 | 25.20 (-0.4%) | 25.25 | 25.14 - 25.25 | 0.9263 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.18 and 25.35
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.7834 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.2954 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.5295 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.2298 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.9103 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.9147 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.7177 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.5974 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.2035 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.8184 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.4004 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.18 and 25.35
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.1647 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8651 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0731 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7685 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.682 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9093 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4864 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.4858 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2103 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3548 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.7737 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.18 | 25.19 |
| 12 day EMA | 25.21 | 25.2 | 25.21 |
| 20 day EMA | 25.22 | 25.22 | 25.23 |
| 35 day EMA | 25.25 | 25.25 | 25.26 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.18 | 25.2 |
| 12 day SMA | 25.21 | 25.21 | 25.21 |
| 20 day SMA | 25.24 | 25.24 | 25.25 |
| 35 day SMA | 25.25 | 25.24 | 25.23 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.34 | 25.34 | 25.35 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.1 | 25.09 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.