Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.85 and 25.05
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.22 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.95 (-1.5%) | 25.07 | 24.95 - 25.15 | 0.3051 times | Mon 20 April 2026 | 25.33 (-0.24%) | 24.87 | 24.87 - 25.33 | 0.1356 times | Fri 17 April 2026 | 25.39 (1.16%) | 25.37 | 25.37 - 25.39 | 0.2034 times | Thu 16 April 2026 | 25.10 (-0.4%) | 25.08 | 25.06 - 25.12 | 0.7458 times | Wed 15 April 2026 | 25.20 (-0.32%) | 25.06 | 25.06 - 25.21 | 0.8814 times | Tue 14 April 2026 | 25.28 (0.72%) | 24.98 | 24.98 - 25.28 | 2.339 times | Mon 13 April 2026 | 25.10 (0.16%) | 25.05 | 25.01 - 25.10 | 0.678 times | Fri 10 April 2026 | 25.06 (0.93%) | 25.08 | 25.06 - 25.08 | 0.2712 times | Thu 09 April 2026 | 24.83 (-0.56%) | 24.70 | 24.70 - 25.03 | 2.5763 times | Wed 08 April 2026 | 24.97 (0.08%) | 25.01 | 24.97 - 25.10 | 1.8644 times | Tue 07 April 2026 | 24.95 (0.28%) | 24.80 | 24.79 - 24.95 | 1.2542 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.91 and 25.37
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.95 (-1.73%) | 24.87 | 24.87 - 25.33 | 0.0558 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 0.6135 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 0.9524 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 0.991 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 0.9309 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.2225 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.6989 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.592 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 1.9177 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.0253 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1587 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.8 and 25.54
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.95 (0.4%) | 24.85 | 24.65 - 25.39 | 0.4099 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.1473 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9647 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8899 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1038 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7905 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7015 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9353 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5289 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5283 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2449 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.25 | 25.21 |
| 12 day EMA | 25.1 | 25.13 | 25.09 |
| 20 day EMA | 25.06 | 25.07 | 25.04 |
| 35 day EMA | 25.08 | 25.09 | 25.08 |
| 50 day EMA | 25.12 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.26 | 25.21 |
| 12 day SMA | 25.09 | 25.09 | 25.06 |
| 20 day SMA | 24.97 | 24.95 | 24.91 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.11 | 25.12 | 25.12 |
| 100 day SMA | 25.19 | 25.2 | 25.19 |
| 150 day SMA | 25.26 | 25.27 | 25.27 |
| 200 day SMA | 25.25 | 25.25 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.