Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.41 and 25.5
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.51 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.45 (0.35%) | 25.36 | 25.36 - 25.45 | 0.6852 times | Thu 04 December 2025 | 25.36 (-0.31%) | 25.39 | 25.28 - 25.39 | 0.7778 times | Wed 03 December 2025 | 25.44 (0.12%) | 25.41 | 25.30 - 25.44 | 1 times | Tue 02 December 2025 | 25.41 (0.28%) | 25.38 | 25.33 - 25.45 | 0.9815 times | Mon 01 December 2025 | 25.34 (0.36%) | 25.34 | 25.34 - 25.34 | 0.0185 times | Fri 28 November 2025 | 25.25 (-0.51%) | 25.39 | 25.25 - 25.39 | 0.4074 times | Wed 26 November 2025 | 25.38 (0.12%) | 25.32 | 25.25 - 25.39 | 1.0926 times | Tue 25 November 2025 | 25.35 (-0.04%) | 25.17 | 25.12 - 25.39 | 1.6667 times | Mon 24 November 2025 | 25.36 (0.4%) | 25.33 | 25.09 - 25.39 | 2.7593 times | Fri 21 November 2025 | 25.26 (0.72%) | 25.05 | 25.03 - 25.26 | 0.6111 times | Thu 20 November 2025 | 25.08 (-0.56%) | 25.19 | 25.03 - 25.19 | 0.8519 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.37 and 25.54
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 1.1072 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.8946 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 1.2966 times | Fri 14 November 2025 | 25.25 (-0.63%) | 25.44 | 25.25 - 25.59 | 1.5394 times | Fri 07 November 2025 | 25.41 (0.16%) | 25.23 | 25.20 - 25.41 | 0.2131 times | Fri 31 October 2025 | 25.37 (0%) | 25.25 | 25.25 - 25.37 | 0.1007 times | Fri 31 October 2025 | 25.37 (0%) | 25.31 | 25.25 - 25.59 | 0.8644 times | Fri 24 October 2025 | 25.37 (0.83%) | 25.20 | 25.10 - 25.48 | 1.0006 times | Fri 17 October 2025 | 25.16 (-0.55%) | 25.25 | 24.72 - 25.31 | 0.9414 times | Fri 10 October 2025 | 25.30 (-0.43%) | 25.31 | 25.29 - 25.75 | 1.042 times | Fri 03 October 2025 | 25.41 (-0.24%) | 25.38 | 25.31 - 25.78 | 1.3205 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.37 and 25.54
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.1606 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7171 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6364 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8485 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.387 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.3865 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.1294 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.2642 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.6551 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.59 - 25.17 | 0.815 times | Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 5.9776 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.37 | 25.37 |
| 12 day EMA | 25.37 | 25.35 | 25.35 |
| 20 day EMA | 25.34 | 25.33 | 25.33 |
| 35 day EMA | 25.36 | 25.35 | 25.35 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.36 | 25.36 |
| 12 day SMA | 25.33 | 25.32 | 25.31 |
| 20 day SMA | 25.34 | 25.33 | 25.33 |
| 35 day SMA | 25.32 | 25.32 | 25.32 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.35 | 25.35 |
| 150 day SMA | 25.18 | 25.17 | 25.16 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.