ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.89 and 25

Daily Target 124.81
Daily Target 224.86
Daily Target 324.916666666667
Daily Target 424.97
Daily Target 525.03

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 30 July 2026 24.92 (-0.04%) 24.90 24.86 - 24.97 0.6429 times
Wed 29 July 2026 24.93 (0.69%) 24.91 24.78 - 24.98 0.6964 times
Tue 28 July 2026 24.76 (-0.32%) 24.86 24.73 - 24.94 1.0714 times
Mon 27 July 2026 24.84 (-0.4%) 24.82 24.76 - 24.87 0.4464 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.7143 times
Fri 24 July 2026 24.94 (0.28%) 24.71 24.71 - 24.98 0.7143 times
Thu 23 July 2026 24.87 (0.04%) 24.85 24.79 - 24.87 0.625 times
Wed 22 July 2026 24.86 (-0.16%) 24.87 24.86 - 24.88 1.2679 times
Tue 21 July 2026 24.90 (0%) 24.93 24.90 - 24.95 2.625 times
Mon 20 July 2026 24.90 (-0.44%) 24.94 24.90 - 25.00 1.1964 times
Fri 17 July 2026 25.01 (0.28%) 24.93 24.85 - 25.01 2.1964 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.83 and 25.08

Weekly Target 124.63
Weekly Target 224.77
Weekly Target 324.876666666667
Weekly Target 425.02
Weekly Target 525.13

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 30 July 2026 24.92 (-0.08%) 24.82 24.73 - 24.98 0.5641 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.141 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.2692 times
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.3679 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 2.1026 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 2.2141 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.4936 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.5888 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.7897 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.4689 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.3679 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.76 and 25.18

Monthly Target 124.42
Monthly Target 224.67
Monthly Target 324.84
Monthly Target 425.09
Monthly Target 525.26

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 30 July 2026 24.92 (0.08%) 24.90 24.59 - 25.01 1.4031 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7535 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8888 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8866 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5094 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5815 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8181 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4783 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.701 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9796 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1793 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.9
20 day DMA 24.88
35 day DMA 24.84
50 day DMA 24.9
100 day DMA 24.89
150 day DMA 24.97
200 day DMA 25.02

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8824.85
12 day EMA24.8924.8824.87
20 day EMA24.8824.8824.88
35 day EMA24.8924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8824.87
12 day SMA24.924.924.9
20 day SMA24.8824.8724.87
35 day SMA24.8424.8424.85
50 day SMA24.924.924.91
100 day SMA24.8924.924.9
150 day SMA24.9724.9724.98
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme