Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.93 and 25.01
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.02 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.95 (0.73%) | 24.90 | 24.90 - 24.98 | 1.8043 times | Mon 13 April 2026 | 24.77 (0%) | 24.95 | 24.76 - 24.95 | 0.7034 times | Fri 10 April 2026 | 24.77 (-0.32%) | 24.87 | 24.75 - 24.87 | 0.4434 times | Thu 09 April 2026 | 24.85 (0.49%) | 24.84 | 24.75 - 24.93 | 1.2232 times | Wed 08 April 2026 | 24.73 (0.12%) | 24.75 | 24.73 - 24.82 | 1.3303 times | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.7034 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.3058 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.5657 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.3517 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 2.5688 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 3.9908 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.84 and 25.06
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.95 (0.73%) | 24.95 | 24.76 - 24.98 | 0.4644 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.742 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.3848 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.2036 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.2777 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.1752 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.7505 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.9653 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7731 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2634 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.5519 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.72 and 25.22
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.95 (2.04%) | 24.69 | 24.48 - 24.98 | 0.3517 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4368 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5054 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7788 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4552 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6673 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9324 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1225 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.412 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3378 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4207 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.76 | 24.76 |
| 12 day EMA | 24.77 | 24.74 | 24.74 |
| 20 day EMA | 24.79 | 24.77 | 24.77 |
| 35 day EMA | 24.85 | 24.84 | 24.84 |
| 50 day EMA | 24.94 | 24.94 | 24.95 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.76 | 24.76 |
| 12 day SMA | 24.71 | 24.69 | 24.71 |
| 20 day SMA | 24.73 | 24.71 | 24.72 |
| 35 day SMA | 24.88 | 24.88 | 24.89 |
| 50 day SMA | 24.94 | 24.95 | 24.95 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.07 | 25.06 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.