ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.66 and 24.68

Daily Target 124.65
Daily Target 224.66
Daily Target 324.67
Daily Target 424.68
Daily Target 524.69

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (0.04%) 24.68 24.66 - 24.68 0.7805 times
Thu 24 September 2026 24.66 (-0.84%) 24.75 24.66 - 24.78 1.1951 times
Wed 23 September 2026 24.87 (-0.12%) 24.81 24.81 - 25.00 0.8293 times
Tue 22 September 2026 24.90 (-0.04%) 24.95 24.90 - 24.95 0.6098 times
Mon 21 September 2026 24.91 (0.12%) 24.85 24.83 - 24.91 1.0244 times
Fri 18 September 2026 24.88 (0%) 24.87 24.75 - 24.88 0.9512 times
Thu 17 September 2026 24.88 (0.36%) 24.83 24.83 - 24.89 0.2683 times
Wed 16 September 2026 24.79 (0.36%) 24.80 24.58 - 24.80 1.0976 times
Tue 15 September 2026 24.70 (-1.79%) 24.99 24.58 - 24.99 1.7805 times
Mon 14 September 2026 25.15 (0.16%) 25.10 25.08 - 25.20 1.4634 times
Fri 11 September 2026 25.11 (0.32%) 25.19 25.10 - 25.19 0.6098 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.5 and 24.84

Weekly Target 124.44
Weekly Target 224.55
Weekly Target 324.776666666667
Weekly Target 424.89
Weekly Target 525.12

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (-0.84%) 24.85 24.66 - 25.00 0.6873 times
Fri 18 September 2026 24.88 (-0.92%) 25.10 24.58 - 25.20 0.861 times
Fri 11 September 2026 25.11 (0.32%) 25.02 25.02 - 25.19 0.6344 times
Fri 04 September 2026 25.03 (0.04%) 24.93 24.93 - 25.17 1.0121 times
Fri 28 August 2026 25.02 (0.16%) 24.90 24.90 - 25.64 0.8837 times
Fri 21 August 2026 24.98 (0.97%) 24.87 24.71 - 24.98 1.2462 times
Fri 14 August 2026 24.74 (0.04%) 24.73 24.73 - 24.97 1.2273 times
Fri 07 August 2026 24.73 (-1.16%) 25.03 24.70 - 25.09 2.1035 times
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 1.1934 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.1511 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.3595 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.32 and 24.94

Monthly Target 124.2
Monthly Target 224.43
Monthly Target 324.816666666667
Monthly Target 425.05
Monthly Target 525.44

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 25 September 2026 24.67 (-1.63%) 25.03 24.58 - 25.20 0.5848 times
Mon 31 August 2026 25.08 (0.24%) 25.03 24.70 - 25.64 1.127 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.4947 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7401 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8731 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8708 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4826 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5535 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8036 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4698 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6886 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.88
20 day DMA 24.94
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.92
150 day DMA 24.92
200 day DMA 24.97

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8124.89
12 day EMA24.8524.8824.92
20 day EMA24.8824.924.93
35 day EMA24.9224.9324.95
50 day EMA24.924.9124.92

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8424.89
12 day SMA24.8824.9124.95
20 day SMA24.9424.9624.98
35 day SMA24.9124.9124.92
50 day SMA24.9124.9124.92
100 day SMA24.9224.9224.93
150 day SMA24.9224.9224.92
200 day SMA24.9724.9824.98
Back to top | Use Dark Theme