ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.65 and 24.95
Daily Target 1 | 24.58 |
Daily Target 2 | 24.72 |
Daily Target 3 | 24.883333333333 |
Daily Target 4 | 25.02 |
Daily Target 5 | 25.18 |
Daily price and volume Valley National
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.85 (-0.24%) | 25.05 | 24.75 - 25.05 | 0.7759 times | Thu 16 May 2024 | 24.91 (-0.36%) | 25.00 | 24.86 - 25.00 | 0.7086 times | Wed 15 May 2024 | 25.00 (0.04%) | 24.76 | 24.70 - 25.00 | 1.9063 times | Tue 14 May 2024 | 24.99 (-0.04%) | 24.87 | 24.68 - 24.99 | 0.3451 times | Mon 13 May 2024 | 25.00 (0.2%) | 24.70 | 24.45 - 25.00 | 0.7634 times | Fri 10 May 2024 | 24.95 (0.52%) | 24.73 | 24.66 - 24.96 | 0.3451 times | Thu 09 May 2024 | 24.82 (-0.64%) | 24.55 | 24.55 - 24.89 | 1.098 times | Wed 08 May 2024 | 24.98 (0.97%) | 24.70 | 24.50 - 24.98 | 1.3386 times | Tue 07 May 2024 | 24.74 (0.77%) | 24.75 | 24.44 - 24.75 | 0.4915 times | Mon 06 May 2024 | 24.55 (-1.48%) | 24.84 | 24.55 - 24.89 | 2.2275 times | Fri 03 May 2024 | 24.92 (1.1%) | 24.51 | 24.51 - 24.94 | 0.7843 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.65 and 25.25
Weekly Target 1 | 24.18 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 24.783333333333 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for Valley National
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.85 (-0.4%) | 24.70 | 24.45 - 25.05 | 0.5335 times | Fri 10 May 2024 | 24.95 (0.12%) | 24.84 | 24.44 - 24.98 | 0.6523 times | Fri 03 May 2024 | 24.92 (3.53%) | 23.85 | 23.71 - 24.94 | 0.7242 times | Fri 26 April 2024 | 24.07 (2.6%) | 23.62 | 23.53 - 24.13 | 0.6225 times | Fri 19 April 2024 | 23.46 (-0.17%) | 23.50 | 23.20 - 23.87 | 1.0392 times | Fri 12 April 2024 | 23.50 (-0.3%) | 23.37 | 23.20 - 23.88 | 1.2103 times | Fri 05 April 2024 | 23.57 (3.6%) | 23.16 | 22.80 - 23.57 | 1.467 times | Thu 28 March 2024 | 22.75 (-3.89%) | 23.66 | 22.31 - 23.66 | 0.8693 times | Fri 22 March 2024 | 23.67 (5.2%) | 22.45 | 22.24 - 23.80 | 1.2004 times | Fri 15 March 2024 | 22.50 (3.45%) | 21.99 | 21.75 - 22.66 | 1.6815 times | Fri 08 March 2024 | 21.75 (-7.17%) | 23.27 | 21.61 - 23.44 | 2.516 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.47 and 25.44
Monthly Target 1 | 23.69 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 24.66 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.63 |
Monthly price and volumes Valley National
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.85 (2.52%) | 24.09 | 24.08 - 25.05 | 0.3193 times | Tue 30 April 2024 | 24.24 (6.55%) | 23.16 | 22.80 - 24.24 | 0.9865 times | Thu 28 March 2024 | 22.75 (-5.13%) | 23.98 | 21.61 - 24.00 | 1.3871 times | Thu 29 February 2024 | 23.98 (4.08%) | 23.35 | 20.04 - 23.98 | 2.0013 times | Wed 31 January 2024 | 23.04 (-1.54%) | 23.40 | 23.04 - 24.62 | 1.5758 times | Fri 29 December 2023 | 23.40 (2.54%) | 22.49 | 22.49 - 24.10 | 0.9052 times | Thu 30 November 2023 | 22.82 (6.44%) | 21.68 | 21.57 - 23.08 | 0.8688 times | Tue 31 October 2023 | 21.44 (-5.68%) | 22.72 | 20.51 - 22.75 | 0.615 times | Fri 29 September 2023 | 22.73 (-5.92%) | 24.15 | 22.21 - 24.45 | 0.5869 times | Thu 31 August 2023 | 24.16 (-0.45%) | 23.98 | 22.84 - 24.25 | 0.7541 times | Mon 31 July 2023 | 24.27 (1.46%) | 23.77 | 23.54 - 24.59 | 0.9132 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
DMA period | DMA value |
5 day DMA | 24.95 |
12 day DMA | 24.86 |
20 day DMA | 24.58 |
35 day DMA | 24.13 |
50 day DMA | 23.69 |
100 day DMA | 23.47 |
150 day DMA | 23.14 |
200 day DMA | 23.13 |
EMA (exponential moving average) of Valley National VLYPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 24.94 | 24.95 |
12 day EMA | 24.78 | 24.77 | 24.75 |
20 day EMA | 24.57 | 24.54 | 24.5 |
35 day EMA | 24.17 | 24.13 | 24.08 |
50 day EMA | 23.75 | 23.7 | 23.65 |
SMA (simple moving average) of Valley National VLYPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.95 | 24.97 | 24.95 |
12 day SMA | 24.86 | 24.85 | 24.79 |
20 day SMA | 24.58 | 24.51 | 24.46 |
35 day SMA | 24.13 | 24.07 | 24.01 |
50 day SMA | 23.69 | 23.64 | 23.6 |
100 day SMA | 23.47 | 23.46 | 23.45 |
150 day SMA | 23.14 | 23.12 | 23.1 |
200 day SMA | 23.13 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.