Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.1 and 12.67
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.77 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.37 (4.92%) | 11.86 | 11.83 - 12.40 | 1.0665 times | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 1.0451 times | Fri 16 January 2026 | 11.83 (-1.58%) | 11.97 | 11.82 - 12.07 | 1.0057 times | Thu 15 January 2026 | 12.02 (2.47%) | 11.74 | 11.71 - 12.06 | 1.1241 times | Wed 14 January 2026 | 11.73 (0.6%) | 11.64 | 11.60 - 11.85 | 0.9361 times | Tue 13 January 2026 | 11.66 (-0.77%) | 11.87 | 11.63 - 11.87 | 0.7507 times | Mon 12 January 2026 | 11.75 (-2.08%) | 11.85 | 11.67 - 11.91 | 0.8411 times | Fri 09 January 2026 | 12.00 (-2.2%) | 12.30 | 11.98 - 12.45 | 1.0939 times | Thu 08 January 2026 | 12.27 (1.66%) | 11.99 | 11.98 - 12.31 | 1.1956 times | Wed 07 January 2026 | 12.07 (-0.08%) | 12.11 | 11.92 - 12.14 | 0.9412 times | Tue 06 January 2026 | 12.08 (1.51%) | 11.89 | 11.82 - 12.13 | 0.7196 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.01 and 12.77
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.37 (4.56%) | 11.64 | 11.64 - 12.40 | 0.4478 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9878 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 1.0553 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5797 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4885 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.5394 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.2353 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.9177 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9749 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.7735 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 1.2606 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.96 and 12.87
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.37 (5.91%) | 11.70 | 11.54 - 12.45 | 0.4135 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7068 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8286 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.86 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0298 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8773 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0661 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.026 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9809 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2111 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8148 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.84 | 11.86 |
| 12 day EMA | 11.95 | 11.87 | 11.88 |
| 20 day EMA | 11.89 | 11.84 | 11.84 |
| 35 day EMA | 11.7 | 11.66 | 11.65 |
| 50 day EMA | 11.53 | 11.5 | 11.49 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.81 | 11.8 |
| 12 day SMA | 11.96 | 11.9 | 11.89 |
| 20 day SMA | 11.92 | 11.9 | 11.91 |
| 35 day SMA | 11.83 | 11.8 | 11.79 |
| 50 day SMA | 11.56 | 11.53 | 11.51 |
| 100 day SMA | 11.11 | 11.09 | 11.08 |
| 150 day SMA | 10.57 | 10.54 | 10.52 |
| 200 day SMA | 10.09 | 10.07 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.