login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 12.63 and 12.84

Daily Target 1	12.58
Daily Target 2	12.67
Daily Target 3	12.79
Daily Target 4	12.88
Daily Target 5	13

Daily price and volume Valley National

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.76 (-0.47%)	12.82	12.70 - 12.91	0.7175 times
Fri 02 October 2026	12.82 (1.18%)	12.81	12.70 - 12.95	0.6886 times
Thu 01 October 2026	12.67 (0.4%)	12.59	12.31 - 12.71	1.4235 times
Wed 30 September 2026	12.62 (-0.79%)	12.71	12.57 - 12.83	1.1775 times
Tue 29 September 2026	12.72 (-0.47%)	12.80	12.53 - 12.86	1.2359 times
Mon 28 September 2026	12.78 (-2.29%)	13.04	12.71 - 13.07	1.4566 times
Fri 25 September 2026	13.08 (0.93%)	13.03	13.00 - 13.16	0.6632 times
Thu 24 September 2026	12.96 (0.7%)	12.92	12.78 - 12.98	0.8825 times
Wed 23 September 2026	12.87 (-1.91%)	13.11	12.86 - 13.20	0.8919 times
Tue 22 September 2026	13.12 (-2.09%)	13.50	13.12 - 13.54	0.8628 times
Mon 21 September 2026	13.40 (-1.4%)	13.60	13.36 - 13.66	0.8406 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.63 and 12.84

Weekly Target 1	12.58
Weekly Target 2	12.67
Weekly Target 3	12.79
Weekly Target 4	12.88
Weekly Target 5	13

Weekly price and volumes for Valley National

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.76 (-0.47%)	12.82	12.70 - 12.91	0.1943 times
Fri 02 October 2026	12.82 (-1.99%)	13.04	12.31 - 13.07	1.6198 times
Fri 25 September 2026	13.08 (-3.75%)	13.60	12.78 - 13.66	1.1213 times
Fri 18 September 2026	13.59 (-1.52%)	13.82	13.29 - 13.95	1.513 times
Fri 11 September 2026	13.80 (-1.64%)	13.98	13.61 - 14.05	0.6225 times
Fri 04 September 2026	14.03 (0.79%)	13.88	13.35 - 14.06	0.9451 times
Fri 28 August 2026	13.92 (-1.69%)	14.14	13.80 - 14.28	1.0245 times
Fri 21 August 2026	14.16 (-5.66%)	14.99	14.03 - 15.12	1.0182 times
Fri 14 August 2026	15.01 (3.16%)	14.49	14.43 - 15.15	0.8342 times
Fri 07 August 2026	14.55 (1.82%)	14.39	14.33 - 14.96	1.1072 times
Fri 31 July 2026	14.29 (-0.35%)	14.43	14.16 - 14.55	1.0737 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.54 and 13.18

Monthly Target 1	12.03
Monthly Target 2	12.4
Monthly Target 3	12.673333333333
Monthly Target 4	13.04
Monthly Target 5	13.31

Monthly price and volumes Valley National

Date	Closing	Open	Range	Volume
Mon 05 October 2026	12.76 (1.11%)	12.59	12.31 - 12.95	0.1721 times
Wed 30 September 2026	12.62 (-7.48%)	13.61	12.53 - 14.06	1.1317 times
Mon 31 August 2026	13.64 (-4.55%)	14.39	13.62 - 15.15	0.9425 times
Fri 31 July 2026	14.29 (-2.46%)	14.65	14.01 - 15.20	1.1805 times
Tue 30 June 2026	14.65 (6.39%)	13.69	13.38 - 14.94	1.1083 times
Fri 29 May 2026	13.77 (1.47%)	13.60	12.77 - 13.83	0.8411 times
Thu 30 April 2026	13.57 (10.5%)	12.36	12.14 - 14.12	1.0125 times
Tue 31 March 2026	12.28 (-2.62%)	12.34	11.45 - 12.90	1.1936 times
Fri 27 February 2026	12.61 (1.2%)	12.46	12.24 - 13.87	1.2909 times
Fri 30 January 2026	12.46 (6.68%)	11.70	11.54 - 12.97	1.1269 times
Wed 31 December 2025	11.68 (3.18%)	11.23	11.21 - 12.18	0.9636 times

monthly chart ValleyNational

Indicator Analysis of ValleyNational

Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.95
20 day DMA	13.28
35 day DMA	13.63
50 day DMA	13.93
100 day DMA	14.05
150 day DMA	13.63
200 day DMA	13.36

EMA (exponential moving average) of Valley National VLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.77	12.78	12.76
12 day EMA	12.97	13.01	13.04
20 day EMA	13.19	13.24	13.28
35 day EMA	13.52	13.57	13.61
50 day EMA	13.86	13.9	13.94

SMA (simple moving average) of Valley National VLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.72	12.77
12 day SMA	12.95	13.03	13.09
20 day SMA	13.28	13.34	13.4
35 day SMA	13.63	13.69	13.76
50 day SMA	13.93	13.96	13.99
100 day SMA	14.05	14.05	14.06
150 day SMA	13.63	13.63	13.63
200 day SMA	13.36	13.36	13.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme