login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VoltariCorporation VLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltari Corporation VLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets VoltariCorporation

Strong Daily Stock price targets for VoltariCorporation VLTC are 0.86 and 0.93

Daily Target 1	0.8
Daily Target 2	0.84
Daily Target 3	0.86666666666667
Daily Target 4	0.91
Daily Target 5	0.94

Daily price and volume Voltari Corporation

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.89 (8.54%)	0.82	0.82 - 0.89	0.8508 times
Thu 29 June 2017	0.82 (0%)	0.75	0.75 - 0.82	0.8989 times
Tue 27 June 2017	0.82 (-3.53%)	0.85	0.77 - 0.85	1.0111 times
Mon 26 June 2017	0.85 (3.66%)	0.80	0.76 - 0.85	1.053 times
Thu 22 June 2017	0.82 (9.33%)	0.90	0.80 - 0.90	1.0405 times
Tue 20 June 2017	0.75 (-11.76%)	0.77	0.75 - 0.80	1.006 times
Fri 16 June 2017	0.85 (7.59%)	0.82	0.77 - 0.93	0.9716 times
Thu 15 June 2017	0.79 (-7.06%)	0.79	0.79 - 0.79	1.0522 times
Mon 12 June 2017	0.85 (-1.16%)	0.94	0.85 - 0.94	1.0412 times
Fri 09 June 2017	0.86 (-2.27%)	0.88	0.85 - 0.91	1.0748 times
Thu 08 June 2017	0.88 (3.53%)	0.89	0.85 - 0.90	1.1286 times

Daily chart VoltariCorporation

Weekly price and charts VoltariCorporation

Strong weekly Stock price targets for VoltariCorporation VLTC are 0.82 and 0.96

Weekly Target 1	0.7
Weekly Target 2	0.8
Weekly Target 3	0.84333333333333
Weekly Target 4	0.94
Weekly Target 5	0.98

Weekly price and volumes for Voltari Corporation

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.89 (8.54%)	0.80	0.75 - 0.89	0.0615 times
Thu 22 June 2017	0.82 (-3.53%)	0.77	0.75 - 0.90	0.033 times
Fri 16 June 2017	0.85 (-1.16%)	0.94	0.77 - 0.94	0.0494 times
Fri 09 June 2017	0.86 (11.69%)	0.92	0.85 - 0.92	0.0749 times
Fri 19 May 2017	0.77 (-71.48%)	1.90	0.75 - 3.40	3.4661 times
Fri 16 December 2016	2.70 (-1.82%)	2.75	2.60 - 3.15	0.4141 times
Fri 09 December 2016	2.75 (0%)	2.75	2.65 - 2.95	0.3182 times
Fri 02 December 2016	2.75 (1.85%)	2.80	2.45 - 3.10	1.2156 times
Fri 25 November 2016	2.70 (5.88%)	2.55	2.10 - 2.90	0.9694 times
Fri 18 November 2016	2.55 (37.84%)	2.00	1.90 - 3.70	3.3978 times
Fri 11 November 2016	1.85 (-2.63%)	1.90	1.75 - 2.20	0.497 times

weekly chart VoltariCorporation

Monthly price and charts VoltariCorporation

Strong monthly Stock price targets for VoltariCorporation VLTC are 0.73 and 0.92

Monthly Target 1	0.67
Monthly Target 2	0.78
Monthly Target 3	0.86
Monthly Target 4	0.97
Monthly Target 5	1.05

Monthly price and volumes Voltari Corporation

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.89 (15.58%)	0.92	0.75 - 0.94	0.0714 times
Fri 19 May 2017	0.77 (-70.38%)	0.80	0.75 - 0.80	0.001 times
Thu 22 December 2016	2.60 (-5.45%)	2.75	1.75 - 3.40	1.436 times
Wed 30 November 2016	2.75 (27.91%)	2.20	1.75 - 3.70	1.9804 times
Mon 31 October 2016	2.15 (-18.56%)	2.60	2.05 - 2.73	0.5391 times
Fri 30 September 2016	2.64 (-12%)	3.01	2.50 - 3.20	0.4341 times
Wed 31 August 2016	3.00 (-0.66%)	3.05	2.92 - 3.60	0.6579 times
Fri 29 July 2016	3.02 (-16.57%)	3.59	3.02 - 3.98	1.1216 times
Thu 30 June 2016	3.62 (8.06%)	3.36	3.28 - 4.74	2.8908 times
Tue 31 May 2016	3.35 (-5.37%)	3.56	3.25 - 4.08	0.868 times
Fri 29 April 2016	3.54 (-10.15%)	3.93	3.50 - 4.37	0.6734 times

monthly chart VoltariCorporation

Indicator Analysis of VoltariCorporation

Please login to view indicator analysis. or View indicator analysis of VoltariCorporation VLTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltari Corporation VLTC

DMA (daily moving average) of Voltari Corporation VLTC

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	1.4
35 day DMA	1.98
50 day DMA	2.04
100 day DMA	2.34
150 day DMA	2.7
200 day DMA	2.96

EMA (exponential moving average) of Voltari Corporation VLTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.83	0.84
12 day EMA	1.02	1.04	1.08
20 day EMA	1.29	1.33	1.38
35 day EMA	1.58	1.62	1.67
50 day EMA	1.93	1.97	2.02

SMA (simple moving average) of Voltari Corporation VLTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.81	0.82
12 day SMA	0.84	0.83	0.83
20 day SMA	1.4	1.49	1.6
35 day SMA	1.98	2.01	2.06
50 day SMA	2.04	2.06	2.09
100 day SMA	2.34	2.36	2.39
150 day SMA	2.7	2.71	2.73
200 day SMA	2.96	2.97	2.99

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme